INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:57 | - | 30,200 |
07.10.24 16:01:28 | - | 30,200 |
07.10.24 16:01:22 | - | 30,200 |
07.10.24 16:01:21 | - | 30,200 |
07.10.24 16:01:18 | - | 30,200 |
07.10.24 16:01:10 | - | 30,200 |
07.10.24 16:00:02 | - | 30,200 |
07.10.24 15:58:04 | - | 30,000 |
07.10.24 15:57:54 | - | 30,200 |
07.10.24 15:57:36 | - | 30,000 |
07.10.24 15:56:27 | - | 30,200 |
07.10.24 15:56:25 | - | 30,000 |
07.10.24 15:56:20 | - | 30,200 |
07.10.24 15:56:08 | - | 30,000 |
07.10.24 15:54:21 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:21 | - | 30,000 |
07.10.24 15:52:33 | - | 30,200 |
07.10.24 15:52:31 | - | 30,200 |
07.10.24 15:50:25 | - | 30,200 |
07.10.24 15:50:18 | - | 30,200 |
07.10.24 15:50:16 | - | 30,200 |
07.10.24 15:50:14 | - | 30,200 |
07.10.24 15:47:44 | - | 30,200 |
07.10.24 15:47:33 | - | 30,200 |
07.10.24 15:47:28 | - | 30,200 |
07.10.24 15:44:27 | - | 30,200 |
07.10.24 15:44:08 | - | 30,000 |
07.10.24 15:42:44 | - | 30,200 |
07.10.24 15:39:43 | - | 30,200 |
07.10.24 15:39:42 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:41 | - | 30,200 |
07.10.24 15:39:27 | - | 30,200 |
07.10.24 15:39:26 | - | 30,200 |
07.10.24 15:39:18 | - | 30,200 |
07.10.24 15:37:40 | - | 30,200 |
07.10.24 15:37:36 | - | 30,000 |
07.10.24 15:37:34 | - | 30,200 |
07.10.24 15:37:31 | - | 30,000 |
07.10.24 15:37:28 | - | 30,200 |
07.10.24 15:34:29 | - | 30,000 |
07.10.24 15:31:29 | - | 30,000 |
07.10.24 15:28:28 | - | 30,000 |
07.10.24 15:25:28 | - | 30,000 |
07.10.24 15:22:28 | - | 30,000 |
07.10.24 15:19:28 | - | 30,000 |