INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:32 | - | 30,000 |
07.10.24 18:51:32 | - | 30,000 |
07.10.24 18:48:32 | - | 30,000 |
07.10.24 18:48:31 | - | 30,200 |
07.10.24 18:48:12 | - | 30,000 |
07.10.24 18:48:11 | - | 30,000 |
07.10.24 18:45:55 | - | 30,000 |
07.10.24 18:42:54 | - | 30,000 |
07.10.24 18:39:54 | - | 30,000 |
07.10.24 18:36:54 | - | 30,000 |
07.10.24 18:33:53 | - | 30,000 |
07.10.24 18:30:53 | - | 30,000 |
07.10.24 18:27:53 | - | 30,000 |
07.10.24 18:24:52 | - | 30,000 |
07.10.24 18:24:49 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:33 | - | 30,000 |
07.10.24 18:24:27 | - | 30,000 |
07.10.24 18:24:21 | - | 30,000 |
07.10.24 18:24:21 | - | 30,000 |
07.10.24 18:23:48 | - | 30,000 |
07.10.24 18:20:48 | - | 30,000 |
07.10.24 18:17:47 | - | 30,000 |
07.10.24 18:14:47 | - | 30,000 |
07.10.24 18:11:47 | - | 30,000 |
07.10.24 18:08:47 | - | 30,000 |
07.10.24 18:06:46 | - | 30,200 |
07.10.24 18:04:53 | - | 30,000 |
07.10.24 18:01:53 | - | 30,000 |
07.10.24 17:58:52 | - | 30,000 |
07.10.24 17:55:52 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:52 | - | 30,000 |
07.10.24 17:49:52 | - | 30,000 |
07.10.24 17:46:51 | - | 30,000 |
07.10.24 17:43:51 | - | 30,000 |
07.10.24 17:40:51 | - | 30,000 |
07.10.24 17:37:51 | - | 30,000 |
07.10.24 17:34:51 | - | 30,000 |
07.10.24 17:33:12 | - | 30,200 |
07.10.24 17:30:11 | - | 30,200 |
07.10.24 17:27:11 | - | 30,200 |
07.10.24 17:24:11 | - | 30,200 |
07.10.24 17:21:11 | - | 30,200 |
07.10.24 17:18:11 | - | 30,200 |
07.10.24 17:15:10 | - | 30,200 |
07.10.24 17:15:05 | - | 30,200 |