INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:36:23 | - | 30,000 |
07.10.24 22:33:23 | - | 30,000 |
07.10.24 22:30:22 | - | 30,000 |
07.10.24 22:27:22 | - | 30,000 |
07.10.24 22:24:21 | - | 30,000 |
07.10.24 22:21:21 | - | 30,000 |
07.10.24 22:18:21 | - | 30,000 |
07.10.24 22:15:20 | - | 30,000 |
07.10.24 22:12:20 | - | 30,000 |
07.10.24 22:09:20 | - | 30,000 |
07.10.24 22:06:19 | - | 30,000 |
07.10.24 22:03:19 | - | 30,000 |
07.10.24 22:00:19 | - | 30,000 |
07.10.24 21:57:18 | - | 30,000 |
07.10.24 21:54:18 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:18 | - | 30,000 |
07.10.24 21:48:18 | - | 30,000 |
07.10.24 21:45:17 | - | 30,000 |
07.10.24 21:42:17 | - | 30,000 |
07.10.24 21:39:17 | - | 30,000 |
07.10.24 21:36:17 | - | 30,000 |
07.10.24 21:33:16 | - | 30,000 |
07.10.24 21:30:16 | - | 30,000 |
07.10.24 21:27:16 | - | 30,000 |
07.10.24 21:24:16 | - | 30,000 |
07.10.24 21:21:15 | - | 30,000 |
07.10.24 21:18:15 | - | 30,000 |
07.10.24 21:15:15 | - | 30,000 |
07.10.24 21:12:14 | - | 30,000 |
07.10.24 21:09:14 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:14 | - | 30,000 |
07.10.24 21:03:14 | - | 30,000 |
07.10.24 21:00:13 | - | 30,000 |
07.10.24 20:57:13 | - | 30,000 |
07.10.24 20:54:13 | - | 30,000 |
07.10.24 20:51:13 | - | 30,000 |
07.10.24 20:48:12 | - | 30,000 |
07.10.24 20:48:11 | - | 30,000 |
07.10.24 20:48:07 | - | 30,000 |
07.10.24 20:48:02 | - | 30,000 |
07.10.24 20:47:54 | - | 30,200 |
07.10.24 20:47:50 | - | 30,000 |
07.10.24 20:47:11 | - | 30,200 |
07.10.24 20:44:11 | - | 30,200 |
07.10.24 20:41:10 | - | 30,200 |