INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:10 | - | 30,200 |
07.10.24 20:35:10 | - | 30,200 |
07.10.24 20:32:10 | - | 30,200 |
07.10.24 20:29:10 | - | 30,200 |
07.10.24 20:26:09 | - | 30,200 |
07.10.24 20:23:09 | - | 30,200 |
07.10.24 20:20:09 | - | 30,200 |
07.10.24 20:17:08 | - | 30,200 |
07.10.24 20:14:08 | - | 30,200 |
07.10.24 20:11:08 | - | 30,200 |
07.10.24 20:08:07 | - | 30,200 |
07.10.24 20:05:07 | - | 30,200 |
07.10.24 20:02:07 | - | 30,200 |
07.10.24 19:59:06 | - | 30,200 |
07.10.24 19:56:06 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:25 | - | 30,000 |
07.10.24 19:53:33 | - | 30,200 |
07.10.24 19:53:31 | - | 30,000 |
07.10.24 19:53:26 | - | 30,200 |
07.10.24 19:53:07 | - | 30,000 |
07.10.24 19:51:15 | - | 30,200 |
07.10.24 19:48:15 | - | 30,200 |
07.10.24 19:45:15 | - | 30,200 |
07.10.24 19:42:14 | - | 30,200 |
07.10.24 19:39:14 | - | 30,200 |
07.10.24 19:36:14 | - | 30,200 |
07.10.24 19:33:13 | - | 30,200 |
07.10.24 19:30:13 | - | 30,200 |
07.10.24 19:27:13 | - | 30,200 |
07.10.24 19:24:12 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:12 | - | 30,200 |
07.10.24 19:18:12 | - | 30,200 |
07.10.24 19:15:11 | - | 30,200 |
07.10.24 19:12:11 | - | 30,200 |
07.10.24 19:09:11 | - | 30,200 |
07.10.24 19:06:10 | - | 30,200 |
07.10.24 19:03:10 | - | 30,200 |
07.10.24 19:00:10 | - | 30,200 |
07.10.24 18:59:10 | - | 30,000 |
07.10.24 18:59:08 | - | 30,200 |
07.10.24 18:59:07 | - | 30,200 |
07.10.24 18:59:07 | - | 30,200 |
07.10.24 18:59:07 | - | 30,200 |
07.10.24 18:59:01 | - | 30,200 |
07.10.24 18:56:01 | - | 30,200 |