INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:32 | - | 30,200 |
07.10.24 17:13:59 | - | 30,200 |
07.10.24 17:13:42 | - | 30,200 |
07.10.24 17:13:41 | - | 30,200 |
07.10.24 17:11:05 | - | 30,200 |
07.10.24 17:08:20 | - | 30,200 |
07.10.24 17:07:39 | - | 30,200 |
07.10.24 17:07:31 | - | 30,200 |
07.10.24 17:07:30 | - | 30,200 |
07.10.24 17:06:33 | - | 30,200 |
07.10.24 17:03:38 | - | 30,200 |
07.10.24 17:00:38 | - | 30,200 |
07.10.24 17:00:33 | - | 30,200 |
07.10.24 17:00:32 | - | 30,200 |
07.10.24 17:00:31 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:27 | - | 30,200 |
07.10.24 17:00:27 | - | 30,200 |
07.10.24 17:00:25 | - | 30,200 |
07.10.24 16:57:25 | - | 30,200 |
07.10.24 16:54:25 | - | 30,200 |
07.10.24 16:53:01 | - | 30,200 |
07.10.24 16:51:19 | - | 30,200 |
07.10.24 16:48:19 | - | 30,200 |
07.10.24 16:47:24 | - | 30,200 |
07.10.24 16:44:23 | - | 30,200 |
07.10.24 16:44:20 | - | 30,200 |
07.10.24 16:43:55 | - | 30,200 |
07.10.24 16:42:27 | - | 30,200 |
07.10.24 16:41:06 | - | 30,200 |
07.10.24 16:40:59 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:35 | - | 30,200 |
07.10.24 16:40:30 | - | 30,200 |
07.10.24 16:40:29 | - | 30,200 |
07.10.24 16:38:18 | - | 30,200 |
07.10.24 16:35:18 | - | 30,200 |
07.10.24 16:32:18 | - | 30,200 |
07.10.24 16:29:18 | - | 30,200 |
07.10.24 16:26:17 | - | 30,200 |
07.10.24 16:23:18 | - | 30,200 |
07.10.24 16:23:11 | - | 30,200 |
07.10.24 16:21:56 | - | 30,200 |
07.10.24 16:21:55 | - | 30,200 |
07.10.24 16:21:54 | - | 30,200 |
07.10.24 16:21:53 | - | 30,200 |
07.10.24 16:21:53 | - | 30,200 |