INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:28 | - | 30,000 |
07.10.24 15:22:28 | - | 30,000 |
07.10.24 15:19:28 | - | 30,000 |
07.10.24 15:16:28 | - | 30,000 |
07.10.24 15:13:27 | - | 30,000 |
07.10.24 15:10:26 | - | 30,000 |
07.10.24 15:09:50 | - | 30,200 |
07.10.24 15:09:44 | - | 30,000 |
07.10.24 15:09:42 | - | 30,200 |
07.10.24 15:09:35 | - | 30,000 |
07.10.24 15:09:31 | - | 30,200 |
07.10.24 15:09:27 | - | 30,000 |
07.10.24 15:09:27 | - | 30,200 |
07.10.24 15:09:25 | - | 30,000 |
07.10.24 15:09:23 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:10 | - | 30,000 |
07.10.24 15:08:10 | - | 30,200 |
07.10.24 15:07:58 | - | 30,000 |
07.10.24 15:07:24 | - | 30,200 |
07.10.24 15:07:18 | - | 30,000 |
07.10.24 15:07:17 | - | 30,200 |
07.10.24 15:06:31 | - | 30,000 |
07.10.24 15:03:31 | - | 30,000 |
07.10.24 15:00:31 | - | 30,000 |
07.10.24 14:57:31 | - | 30,000 |
07.10.24 14:54:30 | - | 30,000 |
07.10.24 14:51:30 | - | 30,000 |
07.10.24 14:48:30 | - | 30,000 |
07.10.24 14:45:30 | - | 30,000 |
07.10.24 14:42:29 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:39:29 | - | 30,000 |
07.10.24 14:36:29 | - | 30,000 |
07.10.24 14:33:29 | - | 30,000 |
07.10.24 14:30:28 | - | 30,000 |
07.10.24 14:27:28 | - | 30,000 |
07.10.24 14:24:28 | - | 30,000 |
07.10.24 14:21:28 | - | 30,000 |
07.10.24 14:18:27 | - | 30,000 |
07.10.24 14:15:27 | - | 30,000 |
07.10.24 14:12:27 | - | 30,000 |
07.10.24 14:11:36 | - | 30,000 |
07.10.24 14:08:36 | - | 30,000 |
07.10.24 14:08:32 | - | 30,000 |
07.10.24 14:08:22 | - | 30,000 |
07.10.24 14:08:17 | - | 30,000 |