INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:28 | - | 30,200 |
07.10.24 15:44:27 | - | 30,200 |
07.10.24 15:44:08 | - | 30,000 |
07.10.24 15:42:44 | - | 30,200 |
07.10.24 15:39:43 | - | 30,200 |
07.10.24 15:39:42 | - | 30,200 |
07.10.24 15:39:41 | - | 30,200 |
07.10.24 15:39:27 | - | 30,200 |
07.10.24 15:39:26 | - | 30,200 |
07.10.24 15:39:18 | - | 30,200 |
07.10.24 15:37:40 | - | 30,200 |
07.10.24 15:37:36 | - | 30,000 |
07.10.24 15:37:34 | - | 30,200 |
07.10.24 15:37:31 | - | 30,000 |
07.10.24 15:37:28 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:29 | - | 30,000 |
07.10.24 15:31:29 | - | 30,000 |
07.10.24 15:28:28 | - | 30,000 |
07.10.24 15:25:28 | - | 30,000 |
07.10.24 15:22:28 | - | 30,000 |
07.10.24 15:19:28 | - | 30,000 |
07.10.24 15:16:28 | - | 30,000 |
07.10.24 15:13:27 | - | 30,000 |
07.10.24 15:10:26 | - | 30,000 |
07.10.24 15:09:50 | - | 30,200 |
07.10.24 15:09:44 | - | 30,000 |
07.10.24 15:09:42 | - | 30,200 |
07.10.24 15:09:35 | - | 30,000 |
07.10.24 15:09:31 | - | 30,200 |
07.10.24 15:09:27 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:27 | - | 30,200 |
07.10.24 15:09:25 | - | 30,000 |
07.10.24 15:09:23 | - | 30,200 |
07.10.24 15:09:10 | - | 30,000 |
07.10.24 15:08:10 | - | 30,200 |
07.10.24 15:07:58 | - | 30,000 |
07.10.24 15:07:24 | - | 30,200 |
07.10.24 15:07:18 | - | 30,000 |
07.10.24 15:07:17 | - | 30,200 |
07.10.24 15:06:31 | - | 30,000 |
07.10.24 15:03:31 | - | 30,000 |
07.10.24 15:00:31 | - | 30,000 |
07.10.24 14:57:31 | - | 30,000 |
07.10.24 14:54:30 | - | 30,000 |
07.10.24 14:51:30 | - | 30,000 |