INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:55 | - | 30,200 |
07.10.24 16:42:27 | - | 30,200 |
07.10.24 16:41:06 | - | 30,200 |
07.10.24 16:40:59 | - | 30,200 |
07.10.24 16:40:35 | - | 30,200 |
07.10.24 16:40:30 | - | 30,200 |
07.10.24 16:40:29 | - | 30,200 |
07.10.24 16:38:18 | - | 30,200 |
07.10.24 16:35:18 | - | 30,200 |
07.10.24 16:32:18 | - | 30,200 |
07.10.24 16:29:18 | - | 30,200 |
07.10.24 16:26:17 | - | 30,200 |
07.10.24 16:23:18 | - | 30,200 |
07.10.24 16:23:11 | - | 30,200 |
07.10.24 16:21:56 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:55 | - | 30,200 |
07.10.24 16:21:54 | - | 30,200 |
07.10.24 16:21:53 | - | 30,200 |
07.10.24 16:21:53 | - | 30,200 |
07.10.24 16:18:53 | - | 30,200 |
07.10.24 16:15:52 | - | 30,200 |
07.10.24 16:15:49 | - | 30,200 |
07.10.24 16:14:35 | - | 30,200 |
07.10.24 16:14:09 | - | 30,200 |
07.10.24 16:14:00 | - | 30,200 |
07.10.24 16:13:52 | - | 30,200 |
07.10.24 16:13:49 | - | 30,200 |
07.10.24 16:13:47 | - | 30,200 |
07.10.24 16:13:46 | - | 30,200 |
07.10.24 16:13:28 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:39 | - | 30,200 |
07.10.24 16:11:36 | - | 30,200 |
07.10.24 16:11:29 | - | 30,200 |
07.10.24 16:09:37 | - | 30,200 |
07.10.24 16:09:33 | - | 30,000 |
07.10.24 16:07:43 | - | 30,200 |
07.10.24 16:07:28 | - | 30,200 |
07.10.24 16:07:26 | - | 30,200 |
07.10.24 16:07:19 | - | 30,200 |
07.10.24 16:07:13 | - | 30,200 |
07.10.24 16:07:12 | - | 30,200 |
07.10.24 16:07:10 | - | 30,200 |
07.10.24 16:07:07 | - | 30,200 |
07.10.24 16:07:04 | - | 30,200 |
07.10.24 16:07:03 | - | 30,200 |