INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:17 | - | 30,200 |
10.10.24 17:09:30 | - | 30,000 |
10.10.24 17:06:57 | - | 30,200 |
10.10.24 17:06:54 | - | 30,000 |
10.10.24 17:06:53 | - | 30,200 |
10.10.24 17:06:51 | - | 30,000 |
10.10.24 17:06:46 | - | 30,200 |
10.10.24 17:06:35 | - | 30,000 |
10.10.24 17:03:35 | - | 30,000 |
10.10.24 17:00:35 | - | 30,000 |
10.10.24 16:57:34 | - | 30,000 |
10.10.24 16:54:34 | - | 30,000 |
10.10.24 16:51:34 | - | 30,000 |
10.10.24 16:49:30 | - | 30,200 |
10.10.24 16:48:38 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:36 | - | 30,200 |
10.10.24 16:48:19 | - | 30,000 |
10.10.24 16:47:38 | - | 30,200 |
10.10.24 16:47:36 | - | 30,000 |
10.10.24 16:47:34 | - | 30,200 |
10.10.24 16:47:32 | - | 30,000 |
10.10.24 16:47:32 | - | 30,200 |
10.10.24 16:46:02 | - | 30,000 |
10.10.24 16:43:02 | - | 30,000 |
10.10.24 16:40:02 | - | 30,000 |
10.10.24 16:37:01 | - | 30,000 |
10.10.24 16:34:01 | - | 30,000 |
10.10.24 16:31:01 | - | 30,000 |
10.10.24 16:28:01 | - | 30,000 |
10.10.24 16:25:01 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:01 | - | 30,000 |
10.10.24 16:21:53 | - | 30,200 |
10.10.24 16:20:11 | - | 30,000 |
10.10.24 16:17:11 | - | 30,000 |
10.10.24 16:14:12 | - | 30,000 |
10.10.24 16:14:06 | - | 30,000 |
10.10.24 16:14:05 | - | 30,000 |
10.10.24 16:13:53 | - | 30,000 |
10.10.24 16:13:20 | - | 30,000 |
10.10.24 16:13:19 | - | 30,000 |
10.10.24 16:11:08 | - | 30,000 |
10.10.24 16:10:36 | - | 30,000 |
10.10.24 16:10:35 | - | 30,000 |
10.10.24 16:10:07 | - | 30,000 |
10.10.24 16:07:07 | - | 30,000 |