INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:11 | - | 30,000 |
10.10.24 15:28:05 | - | 30,000 |
10.10.24 15:26:30 | - | 30,000 |
10.10.24 15:26:17 | - | 30,000 |
10.10.24 15:24:16 | - | 30,000 |
10.10.24 15:24:08 | - | 30,000 |
10.10.24 15:23:48 | - | 30,000 |
10.10.24 15:21:48 | - | 30,000 |
10.10.24 15:21:26 | - | 30,000 |
10.10.24 15:21:23 | - | 30,000 |
10.10.24 15:21:07 | - | 30,000 |
10.10.24 15:18:43 | - | 30,000 |
10.10.24 15:15:43 | - | 30,000 |
10.10.24 15:12:42 | - | 30,000 |
10.10.24 15:12:32 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:10:02 | - | 30,000 |
10.10.24 15:09:53 | - | 30,000 |
10.10.24 15:09:51 | - | 30,000 |
10.10.24 15:09:50 | - | 30,000 |
10.10.24 15:09:46 | - | 30,000 |
10.10.24 15:08:43 | - | 30,000 |
10.10.24 15:05:43 | - | 30,000 |
10.10.24 15:02:42 | - | 30,000 |
10.10.24 15:01:59 | - | 30,000 |
10.10.24 15:01:57 | - | 30,000 |
10.10.24 15:01:56 | - | 30,000 |
10.10.24 15:01:31 | - | 30,000 |
10.10.24 15:00:51 | - | 30,000 |
10.10.24 15:00:24 | - | 30,000 |
10.10.24 15:00:19 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:57:28 | - | 30,000 |
10.10.24 14:55:43 | - | 30,000 |
10.10.24 14:54:13 | - | 30,000 |
10.10.24 14:51:13 | - | 30,000 |
10.10.24 14:48:13 | - | 30,000 |
10.10.24 14:47:49 | - | 30,000 |
10.10.24 14:47:48 | - | 30,000 |
10.10.24 14:47:04 | - | 30,000 |
10.10.24 14:44:03 | - | 30,000 |
10.10.24 14:44:03 | - | 29,800 |
10.10.24 14:43:28 | - | 30,000 |
10.10.24 14:40:28 | - | 30,000 |
10.10.24 14:38:27 | - | 30,000 |
10.10.24 14:35:27 | - | 30,000 |
10.10.24 14:35:20 | - | 30,200 |