INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:44:03 | - | 30,000 |
10.10.24 14:44:03 | - | 29,800 |
10.10.24 14:43:28 | - | 30,000 |
10.10.24 14:40:28 | - | 30,000 |
10.10.24 14:38:27 | - | 30,000 |
10.10.24 14:35:27 | - | 30,000 |
10.10.24 14:35:20 | - | 30,200 |
10.10.24 14:35:19 | - | 30,000 |
10.10.24 14:34:46 | - | 30,200 |
10.10.24 14:34:43 | - | 30,200 |
10.10.24 14:34:30 | - | 30,200 |
10.10.24 14:34:29 | - | 30,200 |
10.10.24 14:34:27 | - | 30,200 |
10.10.24 14:34:19 | - | 30,200 |
10.10.24 14:33:28 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:08 | - | 30,200 |
10.10.24 14:33:05 | - | 30,200 |
10.10.24 14:31:46 | - | 30,200 |
10.10.24 14:31:03 | - | 30,200 |
10.10.24 14:31:02 | - | 30,000 |
10.10.24 14:31:01 | - | 30,200 |
10.10.24 14:30:50 | - | 30,000 |
10.10.24 14:30:45 | - | 30,200 |
10.10.24 14:30:44 | - | 30,000 |
10.10.24 14:30:34 | - | 30,200 |
10.10.24 14:30:33 | - | 30,200 |
10.10.24 14:30:30 | - | 30,200 |
10.10.24 14:30:29 | - | 30,000 |
10.10.24 14:30:17 | - | 30,000 |
10.10.24 14:30:10 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:03 | - | 30,000 |
10.10.24 14:29:31 | - | 30,200 |
10.10.24 14:26:31 | - | 30,200 |
10.10.24 14:23:31 | - | 30,200 |
10.10.24 14:20:30 | - | 30,200 |
10.10.24 14:17:30 | - | 30,200 |
10.10.24 14:14:30 | - | 30,200 |
10.10.24 14:11:30 | - | 30,200 |
10.10.24 14:08:29 | - | 30,200 |
10.10.24 14:05:29 | - | 30,200 |
10.10.24 14:02:29 | - | 30,200 |
10.10.24 13:59:29 | - | 30,200 |
10.10.24 13:56:29 | - | 30,200 |
10.10.24 13:53:28 | - | 30,200 |
10.10.24 13:50:28 | - | 30,200 |