INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:45 | - | 30,200 |
10.10.24 14:30:44 | - | 30,000 |
10.10.24 14:30:34 | - | 30,200 |
10.10.24 14:30:33 | - | 30,200 |
10.10.24 14:30:30 | - | 30,200 |
10.10.24 14:30:29 | - | 30,000 |
10.10.24 14:30:17 | - | 30,000 |
10.10.24 14:30:10 | - | 30,000 |
10.10.24 14:30:03 | - | 30,000 |
10.10.24 14:29:31 | - | 30,200 |
10.10.24 14:26:31 | - | 30,200 |
10.10.24 14:23:31 | - | 30,200 |
10.10.24 14:20:30 | - | 30,200 |
10.10.24 14:17:30 | - | 30,200 |
10.10.24 14:14:30 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:11:30 | - | 30,200 |
10.10.24 14:08:29 | - | 30,200 |
10.10.24 14:05:29 | - | 30,200 |
10.10.24 14:02:29 | - | 30,200 |
10.10.24 13:59:29 | - | 30,200 |
10.10.24 13:56:29 | - | 30,200 |
10.10.24 13:53:28 | - | 30,200 |
10.10.24 13:50:28 | - | 30,200 |
10.10.24 13:47:28 | - | 30,200 |
10.10.24 13:44:28 | - | 30,200 |
10.10.24 13:41:27 | - | 30,200 |
10.10.24 13:38:27 | - | 30,200 |
10.10.24 13:38:23 | - | 30,400 |
10.10.24 13:38:20 | - | 30,200 |
10.10.24 13:37:29 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:37:03 | - | 30,200 |
10.10.24 13:37:00 | - | 30,400 |
10.10.24 13:33:59 | - | 30,400 |
10.10.24 13:30:59 | - | 30,400 |
10.10.24 13:27:59 | - | 30,400 |
10.10.24 13:27:34 | - | 30,200 |
10.10.24 13:27:33 | - | 30,400 |
10.10.24 13:27:29 | - | 30,200 |
10.10.24 13:27:27 | - | 30,400 |
10.10.24 13:25:26 | - | 30,200 |
10.10.24 13:24:33 | - | 30,400 |
10.10.24 13:24:25 | - | 30,200 |
10.10.24 13:23:41 | - | 30,400 |
10.10.24 13:21:47 | - | 30,200 |
10.10.24 13:21:28 | - | 30,400 |