INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:40:13 | - | 30,200 |
10.10.24 12:38:23 | - | 30,400 |
10.10.24 12:38:12 | - | 30,200 |
10.10.24 12:37:14 | - | 30,400 |
10.10.24 12:34:46 | - | 30,400 |
10.10.24 12:33:03 | - | 30,400 |
10.10.24 12:32:40 | - | 30,400 |
10.10.24 12:32:32 | - | 30,400 |
10.10.24 12:31:51 | - | 30,400 |
10.10.24 12:31:25 | - | 30,400 |
10.10.24 12:28:25 | - | 30,400 |
10.10.24 12:25:25 | - | 30,400 |
10.10.24 12:24:30 | - | 30,400 |
10.10.24 12:23:55 | - | 30,400 |
10.10.24 12:21:43 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:18:43 | - | 30,400 |
10.10.24 12:15:43 | - | 30,400 |
10.10.24 12:12:42 | - | 30,400 |
10.10.24 12:09:42 | - | 30,400 |
10.10.24 12:06:42 | - | 30,400 |
10.10.24 12:03:42 | - | 30,400 |
10.10.24 12:03:39 | - | 30,400 |
10.10.24 12:03:38 | - | 30,400 |
10.10.24 12:03:13 | - | 30,400 |
10.10.24 12:00:12 | - | 30,400 |
10.10.24 12:00:01 | - | 30,200 |
10.10.24 11:59:48 | - | 30,400 |
10.10.24 11:59:34 | - | 30,200 |
10.10.24 11:59:17 | - | 30,400 |
10.10.24 11:59:01 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:58:59 | - | 30,400 |
10.10.24 11:58:55 | - | 30,200 |
10.10.24 11:58:54 | - | 30,400 |
10.10.24 11:58:52 | - | 30,200 |
10.10.24 11:58:27 | - | 30,400 |
10.10.24 11:56:40 | - | 30,200 |
10.10.24 11:53:40 | - | 30,200 |
10.10.24 11:50:39 | - | 30,200 |
10.10.24 11:50:13 | - | 30,200 |
10.10.24 11:47:13 | - | 30,200 |
10.10.24 11:44:13 | - | 30,200 |
10.10.24 11:41:12 | - | 30,200 |
10.10.24 11:38:12 | - | 30,200 |
10.10.24 11:38:02 | - | 30,000 |
10.10.24 11:38:02 | - | 30,200 |