INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:38:20 | - | 30,200 |
10.10.24 13:37:29 | - | 30,400 |
10.10.24 13:37:03 | - | 30,200 |
10.10.24 13:37:00 | - | 30,400 |
10.10.24 13:33:59 | - | 30,400 |
10.10.24 13:30:59 | - | 30,400 |
10.10.24 13:27:59 | - | 30,400 |
10.10.24 13:27:34 | - | 30,200 |
10.10.24 13:27:33 | - | 30,400 |
10.10.24 13:27:29 | - | 30,200 |
10.10.24 13:27:27 | - | 30,400 |
10.10.24 13:25:26 | - | 30,200 |
10.10.24 13:24:33 | - | 30,400 |
10.10.24 13:24:25 | - | 30,200 |
10.10.24 13:23:41 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:21:47 | - | 30,200 |
10.10.24 13:21:28 | - | 30,400 |
10.10.24 13:21:27 | - | 30,200 |
10.10.24 13:20:47 | - | 30,400 |
10.10.24 13:18:46 | - | 30,200 |
10.10.24 13:15:46 | - | 30,200 |
10.10.24 13:12:46 | - | 30,200 |
10.10.24 13:11:31 | - | 30,400 |
10.10.24 13:08:31 | - | 30,400 |
10.10.24 13:05:31 | - | 30,400 |
10.10.24 13:02:31 | - | 30,400 |
10.10.24 13:00:02 | - | 30,200 |
10.10.24 12:59:23 | - | 30,400 |
10.10.24 12:59:01 | - | 30,200 |
10.10.24 12:58:08 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:56:55 | - | 30,200 |
10.10.24 12:56:28 | - | 30,400 |
10.10.24 12:56:27 | - | 30,200 |
10.10.24 12:55:14 | - | 30,400 |
10.10.24 12:53:25 | - | 30,200 |
10.10.24 12:53:18 | - | 30,400 |
10.10.24 12:53:10 | - | 30,200 |
10.10.24 12:52:49 | - | 30,400 |
10.10.24 12:51:18 | - | 30,200 |
10.10.24 12:50:13 | - | 30,400 |
10.10.24 12:50:05 | - | 30,200 |
10.10.24 12:50:04 | - | 30,400 |
10.10.24 12:49:05 | - | 30,200 |
10.10.24 12:47:43 | - | 30,400 |
10.10.24 12:47:42 | - | 30,200 |