INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:12 | - | 29,800 |
10.10.24 15:50:12 | - | 29,800 |
10.10.24 15:47:11 | - | 29,800 |
10.10.24 15:44:11 | - | 29,800 |
10.10.24 15:41:11 | - | 29,800 |
10.10.24 15:41:06 | - | 29,800 |
10.10.24 15:41:05 | - | 29,800 |
10.10.24 15:41:04 | - | 29,800 |
10.10.24 15:40:40 | - | 29,800 |
10.10.24 15:40:36 | - | 29,800 |
10.10.24 15:39:20 | - | 29,800 |
10.10.24 15:36:19 | - | 29,800 |
10.10.24 15:36:16 | - | 30,000 |
10.10.24 15:35:25 | - | 29,800 |
10.10.24 15:35:23 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:22 | - | 29,800 |
10.10.24 15:35:15 | - | 30,000 |
10.10.24 15:35:02 | - | 29,800 |
10.10.24 15:34:18 | - | 30,000 |
10.10.24 15:34:16 | - | 29,800 |
10.10.24 15:33:41 | - | 30,000 |
10.10.24 15:33:35 | - | 30,000 |
10.10.24 15:33:29 | - | 30,000 |
10.10.24 15:31:10 | - | 30,000 |
10.10.24 15:30:50 | - | 30,000 |
10.10.24 15:30:37 | - | 30,000 |
10.10.24 15:30:05 | - | 30,000 |
10.10.24 15:28:57 | - | 30,000 |
10.10.24 15:28:39 | - | 30,000 |
10.10.24 15:28:11 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:05 | - | 30,000 |
10.10.24 15:26:30 | - | 30,000 |
10.10.24 15:26:17 | - | 30,000 |
10.10.24 15:24:16 | - | 30,000 |
10.10.24 15:24:08 | - | 30,000 |
10.10.24 15:23:48 | - | 30,000 |
10.10.24 15:21:48 | - | 30,000 |
10.10.24 15:21:26 | - | 30,000 |
10.10.24 15:21:23 | - | 30,000 |
10.10.24 15:21:07 | - | 30,000 |
10.10.24 15:18:43 | - | 30,000 |
10.10.24 15:15:43 | - | 30,000 |
10.10.24 15:12:42 | - | 30,000 |
10.10.24 15:12:32 | - | 29,800 |
10.10.24 15:10:02 | - | 30,000 |