INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:44 | - | 30,000 |
10.10.24 17:55:44 | - | 30,000 |
10.10.24 17:54:23 | - | 30,000 |
10.10.24 17:51:23 | - | 30,000 |
10.10.24 17:50:40 | - | 30,000 |
10.10.24 17:47:40 | - | 30,000 |
10.10.24 17:44:39 | - | 30,000 |
10.10.24 17:41:39 | - | 30,000 |
10.10.24 17:38:39 | - | 30,000 |
10.10.24 17:35:39 | - | 30,000 |
10.10.24 17:32:45 | - | 30,200 |
10.10.24 17:29:44 | - | 30,200 |
10.10.24 17:29:02 | - | 30,200 |
10.10.24 17:28:50 | - | 30,200 |
10.10.24 17:28:49 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:45 | - | 30,200 |
10.10.24 17:27:04 | - | 30,200 |
10.10.24 17:26:57 | - | 30,200 |
10.10.24 17:26:55 | - | 30,200 |
10.10.24 17:26:52 | - | 30,200 |
10.10.24 17:26:17 | - | 30,200 |
10.10.24 17:23:17 | - | 30,200 |
10.10.24 17:20:17 | - | 30,200 |
10.10.24 17:17:17 | - | 30,200 |
10.10.24 17:14:17 | - | 30,200 |
10.10.24 17:11:17 | - | 30,200 |
10.10.24 17:09:30 | - | 30,000 |
10.10.24 17:06:57 | - | 30,200 |
10.10.24 17:06:54 | - | 30,000 |
10.10.24 17:06:53 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:51 | - | 30,000 |
10.10.24 17:06:46 | - | 30,200 |
10.10.24 17:06:35 | - | 30,000 |
10.10.24 17:03:35 | - | 30,000 |
10.10.24 17:00:35 | - | 30,000 |
10.10.24 16:57:34 | - | 30,000 |
10.10.24 16:54:34 | - | 30,000 |
10.10.24 16:51:34 | - | 30,000 |
10.10.24 16:49:30 | - | 30,200 |
10.10.24 16:48:38 | - | 30,000 |
10.10.24 16:48:36 | - | 30,200 |
10.10.24 16:48:19 | - | 30,000 |
10.10.24 16:47:38 | - | 30,200 |
10.10.24 16:47:36 | - | 30,000 |
10.10.24 16:47:34 | - | 30,200 |