INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:05 | - | 30,000 |
10.10.24 18:28:55 | - | 30,200 |
10.10.24 18:28:53 | - | 30,000 |
10.10.24 18:28:47 | - | 30,200 |
10.10.24 18:28:46 | - | 30,000 |
10.10.24 18:28:37 | - | 30,200 |
10.10.24 18:28:37 | - | 30,000 |
10.10.24 18:28:33 | - | 30,200 |
10.10.24 18:28:32 | - | 30,000 |
10.10.24 18:28:32 | - | 30,200 |
10.10.24 18:28:31 | - | 30,000 |
10.10.24 18:28:25 | - | 30,200 |
10.10.24 18:28:23 | - | 30,000 |
10.10.24 18:26:41 | - | 30,200 |
10.10.24 18:26:39 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:28 | - | 30,200 |
10.10.24 18:23:28 | - | 30,200 |
10.10.24 18:20:28 | - | 30,200 |
10.10.24 18:17:28 | - | 30,200 |
10.10.24 18:14:28 | - | 30,200 |
10.10.24 18:11:27 | - | 30,200 |
10.10.24 18:08:26 | - | 30,200 |
10.10.24 18:08:23 | - | 30,000 |
10.10.24 18:07:11 | - | 30,200 |
10.10.24 18:04:45 | - | 30,000 |
10.10.24 18:01:44 | - | 30,000 |
10.10.24 17:58:44 | - | 30,000 |
10.10.24 17:55:44 | - | 30,000 |
10.10.24 17:54:23 | - | 30,000 |
10.10.24 17:51:23 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:40 | - | 30,000 |
10.10.24 17:47:40 | - | 30,000 |
10.10.24 17:44:39 | - | 30,000 |
10.10.24 17:41:39 | - | 30,000 |
10.10.24 17:38:39 | - | 30,000 |
10.10.24 17:35:39 | - | 30,000 |
10.10.24 17:32:45 | - | 30,200 |
10.10.24 17:29:44 | - | 30,200 |
10.10.24 17:29:02 | - | 30,200 |
10.10.24 17:28:50 | - | 30,200 |
10.10.24 17:28:49 | - | 30,200 |
10.10.24 17:28:45 | - | 30,200 |
10.10.24 17:27:04 | - | 30,200 |
10.10.24 17:26:57 | - | 30,200 |
10.10.24 17:26:55 | - | 30,200 |