INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:02:18 | - | 30,000 |
10.10.24 19:59:17 | - | 30,000 |
10.10.24 19:56:17 | - | 30,000 |
10.10.24 19:53:17 | - | 30,000 |
10.10.24 19:50:17 | - | 30,000 |
10.10.24 19:47:17 | - | 30,000 |
10.10.24 19:44:16 | - | 30,000 |
10.10.24 19:42:05 | - | 30,000 |
10.10.24 19:39:04 | - | 30,000 |
10.10.24 19:36:04 | - | 30,000 |
10.10.24 19:35:28 | - | 30,000 |
10.10.24 19:32:28 | - | 30,000 |
10.10.24 19:29:27 | - | 30,000 |
10.10.24 19:26:27 | - | 30,000 |
10.10.24 19:23:27 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:26 | - | 30,000 |
10.10.24 19:17:26 | - | 30,000 |
10.10.24 19:14:26 | - | 30,000 |
10.10.24 19:11:26 | - | 30,000 |
10.10.24 19:08:25 | - | 30,000 |
10.10.24 19:05:25 | - | 30,000 |
10.10.24 19:02:25 | - | 30,000 |
10.10.24 18:59:25 | - | 30,000 |
10.10.24 18:56:24 | - | 30,000 |
10.10.24 18:53:24 | - | 30,000 |
10.10.24 18:50:24 | - | 30,000 |
10.10.24 18:47:24 | - | 30,000 |
10.10.24 18:47:17 | - | 30,000 |
10.10.24 18:44:59 | - | 30,000 |
10.10.24 18:41:59 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:47 | - | 30,000 |
10.10.24 18:41:41 | - | 30,000 |
10.10.24 18:41:39 | - | 30,200 |
10.10.24 18:40:07 | - | 30,000 |
10.10.24 18:39:51 | - | 30,000 |
10.10.24 18:39:49 | - | 30,000 |
10.10.24 18:39:48 | - | 30,200 |
10.10.24 18:38:12 | - | 30,000 |
10.10.24 18:37:29 | - | 30,000 |
10.10.24 18:34:28 | - | 30,000 |
10.10.24 18:34:27 | - | 30,200 |
10.10.24 18:32:31 | - | 30,000 |
10.10.24 18:29:31 | - | 30,000 |
10.10.24 18:29:30 | - | 30,200 |
10.10.24 18:29:23 | - | 30,000 |