INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:31:54 | - | 30,200 |
16.10.24 11:28:54 | - | 30,200 |
16.10.24 11:28:42 | - | 30,200 |
16.10.24 11:28:35 | - | 30,200 |
16.10.24 11:27:31 | - | 30,200 |
16.10.24 11:26:18 | - | 30,200 |
16.10.24 11:23:18 | - | 30,200 |
16.10.24 11:20:17 | - | 30,200 |
16.10.24 11:20:14 | - | 30,400 |
16.10.24 11:20:11 | - | 30,200 |
16.10.24 11:20:01 | - | 30,400 |
16.10.24 11:19:47 | - | 30,200 |
16.10.24 11:18:46 | - | 30,400 |
16.10.24 11:18:45 | - | 30,200 |
16.10.24 11:18:40 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:18:39 | - | 30,200 |
16.10.24 11:18:35 | - | 30,400 |
16.10.24 11:18:15 | - | 30,200 |
16.10.24 11:16:57 | - | 30,400 |
16.10.24 11:16:55 | - | 30,200 |
16.10.24 11:16:52 | - | 30,400 |
16.10.24 11:16:51 | - | 30,200 |
16.10.24 11:15:31 | - | 30,400 |
16.10.24 11:15:29 | - | 30,200 |
16.10.24 11:15:23 | - | 30,400 |
16.10.24 11:15:22 | - | 30,200 |
16.10.24 11:15:20 | - | 30,400 |
16.10.24 11:15:18 | - | 30,200 |
16.10.24 11:12:55 | - | 30,400 |
16.10.24 11:12:47 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:10:40 | - | 30,400 |
16.10.24 11:10:28 | - | 30,200 |
16.10.24 11:09:17 | - | 30,400 |
16.10.24 11:06:54 | - | 30,200 |
16.10.24 11:05:53 | - | 30,200 |
16.10.24 11:05:12 | - | 30,000 |
16.10.24 11:04:01 | - | 30,200 |
16.10.24 11:03:57 | - | 30,000 |
16.10.24 11:03:45 | - | 30,200 |
16.10.24 11:03:44 | - | 30,000 |
16.10.24 11:03:37 | - | 30,200 |
16.10.24 11:03:11 | - | 30,000 |
16.10.24 11:03:10 | - | 30,200 |
16.10.24 11:02:56 | - | 30,000 |
16.10.24 11:00:48 | - | 30,200 |