INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:03:57 | - | 30,000 |
16.10.24 11:03:45 | - | 30,200 |
16.10.24 11:03:44 | - | 30,000 |
16.10.24 11:03:37 | - | 30,200 |
16.10.24 11:03:11 | - | 30,000 |
16.10.24 11:03:10 | - | 30,200 |
16.10.24 11:02:56 | - | 30,000 |
16.10.24 11:00:48 | - | 30,200 |
16.10.24 11:00:09 | - | 30,000 |
16.10.24 11:00:06 | - | 30,200 |
16.10.24 10:59:58 | - | 30,000 |
16.10.24 10:56:58 | - | 30,000 |
16.10.24 10:53:58 | - | 30,000 |
16.10.24 10:50:57 | - | 30,000 |
16.10.24 10:47:57 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:44:57 | - | 30,000 |
16.10.24 10:44:21 | - | 30,200 |
16.10.24 10:42:05 | - | 30,000 |
16.10.24 10:41:50 | - | 30,200 |
16.10.24 10:41:48 | - | 30,000 |
16.10.24 10:41:47 | - | 30,200 |
16.10.24 10:41:40 | - | 30,000 |
16.10.24 10:41:36 | - | 30,200 |
16.10.24 10:41:31 | - | 30,000 |
16.10.24 10:41:23 | - | 30,200 |
16.10.24 10:40:59 | - | 30,000 |
16.10.24 10:39:45 | - | 30,200 |
16.10.24 10:36:45 | - | 30,200 |
16.10.24 10:35:01 | - | 30,000 |
16.10.24 10:32:36 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:32:28 | - | 30,200 |
16.10.24 10:31:29 | - | 30,200 |
16.10.24 10:31:25 | - | 30,200 |
16.10.24 10:31:11 | - | 30,200 |
16.10.24 10:31:08 | - | 30,200 |
16.10.24 10:31:05 | - | 30,200 |
16.10.24 10:30:55 | - | 30,200 |
16.10.24 10:30:28 | - | 30,200 |
16.10.24 10:29:27 | - | 30,200 |
16.10.24 10:29:24 | - | 30,200 |
16.10.24 10:29:16 | - | 30,200 |
16.10.24 10:27:33 | - | 30,200 |
16.10.24 10:26:50 | - | 30,000 |
16.10.24 10:23:50 | - | 30,000 |
16.10.24 10:20:49 | - | 30,000 |