INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:05:18 | - | 30,000 |
16.10.24 10:05:16 | - | 30,000 |
16.10.24 10:05:09 | - | 30,000 |
16.10.24 10:05:07 | - | 30,000 |
16.10.24 10:05:07 | - | 30,000 |
16.10.24 10:04:48 | - | 30,000 |
16.10.24 10:04:36 | - | 30,000 |
16.10.24 10:04:11 | - | 30,000 |
16.10.24 10:04:04 | - | 30,000 |
16.10.24 10:04:01 | - | 30,000 |
16.10.24 10:03:56 | - | 30,000 |
16.10.24 10:03:55 | - | 30,000 |
16.10.24 10:01:52 | - | 30,000 |
16.10.24 09:58:51 | - | 30,000 |
16.10.24 09:58:45 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:58:42 | - | 30,000 |
16.10.24 09:56:01 | - | 30,000 |
16.10.24 09:55:15 | - | 29,800 |
16.10.24 09:55:09 | - | 30,000 |
16.10.24 09:53:57 | - | 29,800 |
16.10.24 09:53:56 | - | 30,000 |
16.10.24 09:50:56 | - | 29,800 |
16.10.24 09:47:56 | - | 29,800 |
16.10.24 09:44:55 | - | 29,800 |
16.10.24 09:41:55 | - | 29,800 |
16.10.24 09:38:55 | - | 29,800 |
16.10.24 09:35:55 | - | 29,800 |
16.10.24 09:35:51 | - | 30,000 |
16.10.24 09:35:50 | - | 29,800 |
16.10.24 09:35:04 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:35:04 | - | 29,800 |
16.10.24 09:34:55 | - | 30,000 |
16.10.24 09:34:47 | - | 29,800 |
16.10.24 09:34:43 | - | 30,000 |
16.10.24 09:34:37 | - | 29,800 |
16.10.24 09:34:36 | - | 30,000 |
16.10.24 09:34:05 | - | 29,800 |
16.10.24 09:33:51 | - | 30,000 |
16.10.24 09:33:46 | - | 29,800 |
16.10.24 09:33:45 | - | 30,000 |
16.10.24 09:33:44 | - | 29,800 |
16.10.24 09:33:40 | - | 30,000 |
16.10.24 09:33:05 | - | 29,800 |
16.10.24 09:33:02 | - | 30,000 |
16.10.24 09:31:47 | - | 29,800 |