INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:31:05 | - | 30,200 |
16.10.24 10:30:55 | - | 30,200 |
16.10.24 10:30:28 | - | 30,200 |
16.10.24 10:29:27 | - | 30,200 |
16.10.24 10:29:24 | - | 30,200 |
16.10.24 10:29:16 | - | 30,200 |
16.10.24 10:27:33 | - | 30,200 |
16.10.24 10:26:50 | - | 30,000 |
16.10.24 10:23:50 | - | 30,000 |
16.10.24 10:20:49 | - | 30,000 |
16.10.24 10:20:30 | - | 30,000 |
16.10.24 10:17:30 | - | 30,000 |
16.10.24 10:17:18 | - | 29,800 |
16.10.24 10:17:16 | - | 30,000 |
16.10.24 10:17:07 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:17:03 | - | 30,000 |
16.10.24 10:16:53 | - | 29,800 |
16.10.24 10:16:44 | - | 30,000 |
16.10.24 10:16:43 | - | 29,800 |
16.10.24 10:16:13 | - | 30,000 |
16.10.24 10:16:06 | - | 29,800 |
16.10.24 10:16:03 | - | 30,000 |
16.10.24 10:15:51 | - | 29,800 |
16.10.24 10:15:31 | - | 30,000 |
16.10.24 10:12:54 | - | 29,800 |
16.10.24 10:12:49 | - | 30,000 |
16.10.24 10:12:48 | - | 29,800 |
16.10.24 10:12:46 | - | 30,000 |
16.10.24 10:12:43 | - | 29,800 |
16.10.24 10:12:41 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:12:38 | - | 29,800 |
16.10.24 10:12:25 | - | 30,000 |
16.10.24 10:11:38 | - | 30,000 |
16.10.24 10:11:33 | - | 30,000 |
16.10.24 10:11:28 | - | 30,000 |
16.10.24 10:10:58 | - | 30,000 |
16.10.24 10:10:39 | - | 29,800 |
16.10.24 10:10:37 | - | 30,000 |
16.10.24 10:08:03 | - | 29,800 |
16.10.24 10:05:33 | - | 30,000 |
16.10.24 10:05:18 | - | 30,000 |
16.10.24 10:05:16 | - | 30,000 |
16.10.24 10:05:09 | - | 30,000 |
16.10.24 10:05:07 | - | 30,000 |
16.10.24 10:05:07 | - | 30,000 |