INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:29:46 | - | 30,000 |
16.10.24 09:28:56 | - | 30,000 |
16.10.24 09:27:44 | - | 30,000 |
16.10.24 09:27:37 | - | 29,800 |
16.10.24 09:27:02 | - | 30,000 |
16.10.24 09:26:58 | - | 30,000 |
16.10.24 09:26:04 | - | 30,000 |
16.10.24 09:25:42 | - | 30,000 |
16.10.24 09:25:09 | - | 30,000 |
16.10.24 09:25:02 | - | 29,800 |
16.10.24 09:22:42 | - | 30,000 |
16.10.24 09:22:06 | - | 29,800 |
16.10.24 09:21:59 | - | 30,000 |
16.10.24 09:21:53 | - | 29,800 |
16.10.24 09:20:51 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:20:48 | - | 30,000 |
16.10.24 09:19:56 | - | 30,000 |
16.10.24 09:19:54 | - | 30,000 |
16.10.24 09:18:54 | - | 30,000 |
16.10.24 09:18:47 | - | 30,000 |
16.10.24 09:18:39 | - | 30,000 |
16.10.24 09:18:35 | - | 30,000 |
16.10.24 09:18:27 | - | 30,000 |
16.10.24 09:18:23 | - | 29,800 |
16.10.24 09:18:15 | - | 30,000 |
16.10.24 09:18:10 | - | 29,800 |
16.10.24 09:17:10 | - | 30,000 |
16.10.24 09:17:06 | - | 29,800 |
16.10.24 09:16:58 | - | 30,000 |
16.10.24 09:16:48 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:16:46 | - | 30,000 |
16.10.24 09:16:45 | - | 29,800 |
16.10.24 09:15:56 | - | 30,000 |
16.10.24 09:15:55 | - | 29,800 |
16.10.24 09:15:39 | - | 30,000 |
16.10.24 09:13:45 | - | 30,000 |
16.10.24 09:13:34 | - | 30,200 |
16.10.24 09:12:02 | - | 30,000 |
16.10.24 09:11:23 | - | 30,000 |
16.10.24 09:10:44 | - | 30,000 |
16.10.24 09:10:12 | - | 30,000 |
16.10.24 09:10:03 | - | 30,000 |
16.10.24 09:10:00 | - | 30,000 |
16.10.24 09:09:49 | - | 30,000 |
16.10.24 09:09:32 | - | 30,000 |