INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:03:10 | - | 30,200 |
16.10.24 12:03:02 | - | 30,200 |
16.10.24 12:01:01 | - | 30,200 |
16.10.24 11:58:01 | - | 30,200 |
16.10.24 11:56:47 | - | 30,200 |
16.10.24 11:55:01 | - | 30,200 |
16.10.24 11:54:56 | - | 30,000 |
16.10.24 11:54:55 | - | 30,200 |
16.10.24 11:54:01 | - | 30,000 |
16.10.24 11:53:32 | - | 30,200 |
16.10.24 11:53:31 | - | 30,000 |
16.10.24 11:53:14 | - | 30,200 |
16.10.24 11:53:12 | - | 30,000 |
16.10.24 11:52:32 | - | 30,200 |
16.10.24 11:52:27 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:52:25 | - | 30,200 |
16.10.24 11:52:13 | - | 30,000 |
16.10.24 11:50:02 | - | 30,200 |
16.10.24 11:49:40 | - | 30,200 |
16.10.24 11:47:27 | - | 30,200 |
16.10.24 11:44:26 | - | 30,200 |
16.10.24 11:44:24 | - | 30,200 |
16.10.24 11:44:20 | - | 30,200 |
16.10.24 11:42:58 | - | 30,200 |
16.10.24 11:42:46 | - | 30,200 |
16.10.24 11:42:43 | - | 30,200 |
16.10.24 11:42:29 | - | 30,200 |
16.10.24 11:42:28 | - | 30,200 |
16.10.24 11:42:13 | - | 30,200 |
16.10.24 11:40:55 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:37:55 | - | 30,200 |
16.10.24 11:34:55 | - | 30,200 |
16.10.24 11:31:54 | - | 30,200 |
16.10.24 11:28:54 | - | 30,200 |
16.10.24 11:28:42 | - | 30,200 |
16.10.24 11:28:35 | - | 30,200 |
16.10.24 11:27:31 | - | 30,200 |
16.10.24 11:26:18 | - | 30,200 |
16.10.24 11:23:18 | - | 30,200 |
16.10.24 11:20:17 | - | 30,200 |
16.10.24 11:20:14 | - | 30,400 |
16.10.24 11:20:11 | - | 30,200 |
16.10.24 11:20:01 | - | 30,400 |
16.10.24 11:19:47 | - | 30,200 |
16.10.24 11:18:46 | - | 30,400 |