INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:20:57 | - | 30,200 |
16.10.24 13:17:57 | - | 30,200 |
16.10.24 13:14:56 | - | 30,200 |
16.10.24 13:11:56 | - | 30,200 |
16.10.24 13:08:56 | - | 30,200 |
16.10.24 13:05:56 | - | 30,200 |
16.10.24 13:02:56 | - | 30,200 |
16.10.24 12:59:55 | - | 30,200 |
16.10.24 12:59:51 | - | 30,200 |
16.10.24 12:59:21 | - | 30,200 |
16.10.24 12:58:28 | - | 30,200 |
16.10.24 12:56:43 | - | 30,200 |
16.10.24 12:56:06 | - | 30,400 |
16.10.24 12:56:05 | - | 30,200 |
16.10.24 12:53:04 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:52:16 | - | 30,400 |
16.10.24 12:51:33 | - | 30,200 |
16.10.24 12:48:33 | - | 30,200 |
16.10.24 12:45:32 | - | 30,200 |
16.10.24 12:42:32 | - | 30,200 |
16.10.24 12:42:07 | - | 30,200 |
16.10.24 12:42:03 | - | 30,200 |
16.10.24 12:39:03 | - | 30,200 |
16.10.24 12:36:02 | - | 30,200 |
16.10.24 12:33:02 | - | 30,200 |
16.10.24 12:30:02 | - | 30,200 |
16.10.24 12:27:02 | - | 30,200 |
16.10.24 12:24:02 | - | 30,200 |
16.10.24 12:23:56 | - | 30,200 |
16.10.24 12:23:55 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:23:37 | - | 30,200 |
16.10.24 12:23:26 | - | 30,200 |
16.10.24 12:23:01 | - | 30,200 |
16.10.24 12:20:01 | - | 30,200 |
16.10.24 12:17:00 | - | 30,200 |
16.10.24 12:15:22 | - | 30,000 |
16.10.24 12:12:22 | - | 30,000 |
16.10.24 12:10:55 | - | 30,200 |
16.10.24 12:09:49 | - | 30,000 |
16.10.24 12:09:41 | - | 30,200 |
16.10.24 12:09:35 | - | 30,000 |
16.10.24 12:09:12 | - | 30,200 |
16.10.24 12:06:12 | - | 30,200 |
16.10.24 12:03:12 | - | 30,200 |
16.10.24 12:03:11 | - | 30,200 |