INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:13 | - | 30,200 |
16.10.24 15:49:11 | - | 30,000 |
16.10.24 15:49:09 | - | 30,200 |
16.10.24 15:48:59 | - | 30,000 |
16.10.24 15:48:15 | - | 30,200 |
16.10.24 15:45:16 | - | 30,000 |
16.10.24 15:45:14 | - | 30,200 |
16.10.24 15:44:09 | - | 30,000 |
16.10.24 15:44:08 | - | 30,200 |
16.10.24 15:44:02 | - | 30,000 |
16.10.24 15:43:59 | - | 30,200 |
16.10.24 15:43:34 | - | 30,000 |
16.10.24 15:43:30 | - | 30,200 |
16.10.24 15:43:29 | - | 30,000 |
16.10.24 15:41:42 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:11 | - | 30,000 |
16.10.24 15:40:51 | - | 30,200 |
16.10.24 15:40:47 | - | 30,000 |
16.10.24 15:40:43 | - | 30,200 |
16.10.24 15:40:39 | - | 30,000 |
16.10.24 15:40:37 | - | 30,200 |
16.10.24 15:39:47 | - | 30,000 |
16.10.24 15:39:44 | - | 30,200 |
16.10.24 15:39:41 | - | 30,000 |
16.10.24 15:39:38 | - | 30,200 |
16.10.24 15:38:17 | - | 30,000 |
16.10.24 15:35:17 | - | 30,000 |
16.10.24 15:32:17 | - | 30,000 |
16.10.24 15:32:11 | - | 30,200 |
16.10.24 15:31:28 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:21 | - | 30,200 |
16.10.24 15:31:19 | - | 30,200 |
16.10.24 15:31:08 | - | 30,200 |
16.10.24 15:30:25 | - | 30,200 |
16.10.24 15:30:21 | - | 30,200 |
16.10.24 15:30:19 | - | 30,200 |
16.10.24 15:30:17 | - | 30,200 |
16.10.24 15:30:15 | - | 30,200 |
16.10.24 15:29:24 | - | 30,200 |
16.10.24 15:27:03 | - | 30,200 |
16.10.24 15:24:03 | - | 30,200 |
16.10.24 15:21:03 | - | 30,200 |
16.10.24 15:18:03 | - | 30,200 |
16.10.24 15:17:18 | - | 30,200 |
16.10.24 15:17:16 | - | 30,200 |