INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:17:12 | - | 30,200 |
16.10.24 15:17:07 | - | 30,200 |
16.10.24 15:17:03 | - | 30,200 |
16.10.24 15:16:17 | - | 30,200 |
16.10.24 15:16:15 | - | 30,200 |
16.10.24 15:15:26 | - | 30,200 |
16.10.24 15:12:26 | - | 30,200 |
16.10.24 15:10:34 | - | 30,200 |
16.10.24 15:10:21 | - | 30,000 |
16.10.24 15:10:03 | - | 30,200 |
16.10.24 15:09:48 | - | 30,000 |
16.10.24 15:09:40 | - | 30,200 |
16.10.24 15:09:36 | - | 30,000 |
16.10.24 15:09:33 | - | 30,200 |
16.10.24 15:08:51 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:08:40 | - | 30,200 |
16.10.24 15:08:35 | - | 30,000 |
16.10.24 15:06:14 | - | 30,200 |
16.10.24 15:03:14 | - | 30,200 |
16.10.24 15:00:14 | - | 30,200 |
16.10.24 15:00:04 | - | 30,200 |
16.10.24 15:00:04 | - | 30,200 |
16.10.24 14:57:03 | - | 30,200 |
16.10.24 14:55:26 | - | 30,000 |
16.10.24 14:52:26 | - | 30,000 |
16.10.24 14:49:25 | - | 30,000 |
16.10.24 14:46:25 | - | 30,000 |
16.10.24 14:43:25 | - | 30,000 |
16.10.24 14:43:23 | - | 30,200 |
16.10.24 14:42:39 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:42:37 | - | 30,200 |
16.10.24 14:39:37 | - | 30,200 |
16.10.24 14:36:36 | - | 30,200 |
16.10.24 14:33:36 | - | 30,200 |
16.10.24 14:32:36 | - | 30,000 |
16.10.24 14:32:11 | - | 30,200 |
16.10.24 14:31:29 | - | 30,000 |
16.10.24 14:29:51 | - | 30,200 |
16.10.24 14:26:51 | - | 30,200 |
16.10.24 14:26:50 | - | 30,200 |
16.10.24 14:26:48 | - | 30,200 |
16.10.24 14:26:39 | - | 30,200 |
16.10.24 14:26:32 | - | 30,200 |
16.10.24 14:25:10 | - | 30,200 |
16.10.24 14:25:07 | - | 30,200 |