INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:23:57 | - | 30,200 |
16.10.24 14:23:39 | - | 30,200 |
16.10.24 14:23:34 | - | 30,200 |
16.10.24 14:21:27 | - | 30,200 |
16.10.24 14:20:16 | - | 30,000 |
16.10.24 14:18:21 | - | 30,200 |
16.10.24 14:18:19 | - | 30,200 |
16.10.24 14:15:19 | - | 30,200 |
16.10.24 14:12:19 | - | 30,200 |
16.10.24 14:09:18 | - | 30,200 |
16.10.24 14:06:18 | - | 30,200 |
16.10.24 14:03:18 | - | 30,200 |
16.10.24 14:00:18 | - | 30,200 |
16.10.24 13:57:18 | - | 30,200 |
16.10.24 13:54:17 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:51:17 | - | 30,200 |
16.10.24 13:48:17 | - | 30,200 |
16.10.24 13:45:17 | - | 30,200 |
16.10.24 13:44:50 | - | 30,400 |
16.10.24 13:44:48 | - | 30,200 |
16.10.24 13:44:14 | - | 30,400 |
16.10.24 13:43:58 | - | 30,200 |
16.10.24 13:43:41 | - | 30,400 |
16.10.24 13:43:33 | - | 30,200 |
16.10.24 13:43:32 | - | 30,400 |
16.10.24 13:43:31 | - | 30,200 |
16.10.24 13:43:08 | - | 30,400 |
16.10.24 13:40:07 | - | 30,400 |
16.10.24 13:40:02 | - | 30,200 |
16.10.24 13:39:41 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:39:33 | - | 30,200 |
16.10.24 13:37:21 | - | 30,400 |
16.10.24 13:37:16 | - | 30,200 |
16.10.24 13:35:32 | - | 30,400 |
16.10.24 13:32:31 | - | 30,400 |
16.10.24 13:32:30 | - | 30,400 |
16.10.24 13:32:28 | - | 30,400 |
16.10.24 13:32:17 | - | 30,400 |
16.10.24 13:31:56 | - | 30,400 |
16.10.24 13:31:55 | - | 30,400 |
16.10.24 13:31:33 | - | 30,400 |
16.10.24 13:31:30 | - | 30,400 |
16.10.24 13:29:52 | - | 30,400 |
16.10.24 13:26:57 | - | 30,200 |
16.10.24 13:23:57 | - | 30,200 |