EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:46 | - | 233,60 |
23.12.24 18:06:46 | - | 233,80 |
23.12.24 18:06:31 | - | 233,70 |
23.12.24 18:06:30 | - | 233,80 |
23.12.24 18:06:18 | - | 233,70 |
23.12.24 18:06:17 | - | 233,80 |
23.12.24 18:06:14 | - | 233,70 |
23.12.24 18:06:13 | - | 233,70 |
23.12.24 18:05:52 | - | 233,80 |
23.12.24 18:05:52 | - | 233,80 |
23.12.24 18:05:47 | - | 233,70 |
23.12.24 18:05:22 | - | 233,80 |
23.12.24 18:05:21 | - | 233,90 |
23.12.24 18:05:20 | - | 233,80 |
23.12.24 18:05:14 | - | 233,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:56 | - | 234,00 |
23.12.24 18:03:55 | - | 234,00 |
23.12.24 18:03:29 | - | 234,30 |
23.12.24 18:03:29 | - | 234,30 |
23.12.24 18:03:26 | - | 234,30 |
23.12.24 18:03:23 | - | 234,30 |
23.12.24 18:03:22 | - | 234,30 |
23.12.24 18:03:21 | - | 234,30 |
23.12.24 18:03:20 | - | 234,30 |
23.12.24 18:03:05 | - | 234,30 |
23.12.24 18:02:55 | - | 234,30 |
23.12.24 18:02:51 | - | 234,30 |
23.12.24 18:02:44 | - | 234,30 |
23.12.24 18:02:41 | - | 234,30 |
23.12.24 18:02:33 | - | 234,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:31 | - | 234,40 |
23.12.24 18:02:28 | - | 234,30 |
23.12.24 18:02:24 | - | 234,30 |
23.12.24 18:02:18 | - | 234,30 |
23.12.24 18:02:04 | - | 234,30 |
23.12.24 18:02:01 | - | 234,40 |
23.12.24 18:02:00 | - | 234,30 |
23.12.24 18:01:58 | - | 234,40 |
23.12.24 18:01:56 | - | 234,30 |
23.12.24 18:01:08 | - | 234,40 |
23.12.24 18:01:08 | - | 234,30 |
23.12.24 18:01:05 | - | 234,30 |
23.12.24 18:01:03 | - | 234,30 |
23.12.24 18:00:45 | - | 234,40 |
23.12.24 18:00:27 | - | 234,40 |