EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:54 | - | 152,05 |
12.06.25 20:02:53 | - | 152,25 |
12.06.25 20:02:50 | - | 152,25 |
12.06.25 20:02:47 | - | 152,20 |
12.06.25 20:02:42 | - | 152,00 |
12.06.25 20:02:39 | - | 152,25 |
12.06.25 20:02:38 | - | 152,15 |
12.06.25 20:02:37 | - | 151,95 |
12.06.25 20:02:36 | - | 152,10 |
12.06.25 20:02:35 | - | 151,90 |
12.06.25 20:00:24 | - | 152,10 |
12.06.25 20:00:23 | - | 152,10 |
12.06.25 20:00:15 | - | 152,10 |
12.06.25 19:59:56 | - | 152,05 |
12.06.25 19:57:21 | - | 152,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:57:17 | - | 152,00 |
12.06.25 19:57:06 | - | 152,05 |
12.06.25 19:57:05 | - | 152,00 |
12.06.25 19:56:44 | - | 152,05 |
12.06.25 19:56:40 | - | 152,00 |
12.06.25 19:55:45 | - | 152,05 |
12.06.25 19:55:42 | - | 151,85 |
12.06.25 19:55:42 | - | 152,05 |
12.06.25 19:55:40 | - | 152,10 |
12.06.25 19:55:39 | - | 151,80 |
12.06.25 19:55:34 | - | 151,85 |
12.06.25 19:55:33 | - | 152,10 |
12.06.25 19:55:29 | - | 152,20 |
12.06.25 19:55:28 | - | 152,15 |
12.06.25 19:55:01 | - | 152,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:54:48 | - | 152,15 |
12.06.25 19:54:46 | - | 151,90 |
12.06.25 19:54:20 | - | 152,20 |
12.06.25 19:54:14 | - | 152,20 |
12.06.25 19:54:13 | - | 151,90 |
12.06.25 19:54:09 | - | 152,20 |
12.06.25 19:54:05 | - | 152,15 |
12.06.25 19:53:22 | - | 152,10 |
12.06.25 19:53:21 | - | 151,80 |
12.06.25 19:52:41 | - | 152,10 |
12.06.25 19:52:10 | - | 152,10 |
12.06.25 19:52:08 | - | 152,10 |
12.06.25 19:51:35 | - | 152,10 |
12.06.25 19:51:30 | - | 152,10 |
12.06.25 19:51:21 | - | 151,80 |