EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:34 | - | 150,05 |
10:03:11 | - | 150,10 |
10:03:02 | - | 150,05 |
10:02:52 | - | 150,10 |
10:02:42 | - | 150,05 |
10:01:57 | - | 150,00 |
10:01:52 | - | 149,95 |
10:01:10 | - | 149,85 |
10:00:52 | - | 149,80 |
10:00:43 | - | 149,80 |
10:00:25 | - | 149,85 |
10:00:14 | - | 149,75 |
10:00:04 | - | 149,80 |
09:59:49 | - | 149,85 |
09:59:08 | - | 149,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:31 | - | 149,85 |
09:58:15 | - | 149,80 |
09:57:04 | - | 149,85 |
09:56:51 | - | 149,80 |
09:56:32 | - | 149,85 |
09:56:31 | - | 149,80 |
09:56:13 | - | 149,85 |
09:54:22 | - | 149,90 |
09:54:01 | - | 149,90 |
09:53:15 | - | 149,90 |
09:52:40 | - | 149,90 |
09:52:26 | - | 149,85 |
09:52:15 | - | 149,90 |
09:51:56 | - | 149,80 |
09:51:52 | - | 149,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:22 | - | 149,75 |
09:51:17 | - | 149,70 |
09:50:43 | - | 149,70 |
09:50:41 | - | 149,65 |
09:50:22 | - | 149,65 |
09:49:52 | - | 149,60 |
09:49:41 | - | 149,65 |
09:48:17 | - | 149,70 |
09:48:06 | - | 149,65 |
09:47:56 | - | 149,70 |
09:47:31 | - | 149,70 |
09:46:33 | - | 149,70 |
09:44:52 | - | 149,75 |
09:44:37 | - | 149,75 |
09:44:08 | - | 149,70 |