EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:54 | - | 154,05 |
09:12:34 | - | 154,00 |
09:12:05 | - | 154,05 |
09:09:57 | - | 154,00 |
09:08:55 | - | 154,05 |
09:07:17 | - | 154,00 |
09:06:56 | - | 153,95 |
09:06:49 | - | 153,90 |
09:06:25 | - | 153,95 |
09:06:15 | - | 154,00 |
09:06:09 | - | 153,95 |
09:04:40 | - | 153,90 |
09:04:04 | - | 153,85 |
09:03:41 | - | 153,90 |
09:02:44 | - | 153,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:40 | - | 153,80 |
09:00:47 | - | 153,85 |
09:00:42 | - | 153,80 |
08:57:41 | - | 153,80 |
08:55:44 | - | 153,85 |
08:54:03 | - | 153,80 |
08:53:26 | - | 153,75 |
08:52:16 | - | 153,80 |
08:51:58 | - | 153,85 |
08:48:57 | - | 153,85 |
08:48:50 | - | 153,90 |
08:47:55 | - | 153,85 |
08:47:13 | - | 153,75 |
08:44:12 | - | 153,75 |
08:43:02 | - | 153,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:38 | - | 153,80 |
08:40:02 | - | 153,80 |
08:39:57 | - | 153,75 |
08:36:56 | - | 153,75 |
08:33:56 | - | 153,75 |
08:32:53 | - | 153,80 |
08:32:37 | - | 153,75 |
08:32:06 | - | 153,70 |
08:31:03 | - | 153,75 |
08:30:57 | - | 153,80 |
08:28:30 | - | 153,75 |
08:27:14 | - | 153,80 |
08:26:51 | - | 153,80 |
08:25:04 | - | 153,80 |
08:22:03 | - | 153,80 |