EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:49:59 | - | 148,70 |
13.06.25 16:49:02 | - | 148,65 |
13.06.25 16:48:17 | - | 148,80 |
13.06.25 16:47:32 | - | 148,85 |
13.06.25 16:47:16 | - | 148,95 |
13.06.25 16:46:48 | - | 148,90 |
13.06.25 16:46:47 | - | 148,90 |
13.06.25 16:46:02 | - | 148,90 |
13.06.25 16:45:04 | - | 148,95 |
13.06.25 16:44:52 | - | 148,85 |
13.06.25 16:44:13 | - | 148,90 |
13.06.25 16:44:02 | - | 149,15 |
13.06.25 16:43:42 | - | 148,95 |
13.06.25 16:43:42 | - | 149,00 |
13.06.25 16:43:30 | - | 148,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:43:08 | - | 149,05 |
13.06.25 16:42:22 | - | 149,20 |
13.06.25 16:42:14 | - | 149,15 |
13.06.25 16:42:06 | - | 148,95 |
13.06.25 16:41:51 | - | 149,10 |
13.06.25 16:41:39 | - | 148,95 |
13.06.25 16:41:26 | - | 148,90 |
13.06.25 16:41:21 | - | 148,95 |
13.06.25 16:41:12 | - | 149,10 |
13.06.25 16:40:57 | - | 148,90 |
13.06.25 16:40:55 | - | 148,75 |
13.06.25 16:40:50 | - | 148,70 |
13.06.25 16:40:49 | - | 148,65 |
13.06.25 16:40:40 | - | 148,65 |
13.06.25 16:40:37 | - | 148,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:40:34 | - | 148,60 |
13.06.25 16:40:08 | - | 148,60 |
13.06.25 16:40:07 | - | 148,55 |
13.06.25 16:39:56 | - | 148,65 |
13.06.25 16:39:38 | - | 148,65 |
13.06.25 16:38:32 | - | 148,65 |
13.06.25 16:38:17 | - | 148,45 |
13.06.25 16:37:36 | - | 148,40 |
13.06.25 16:36:41 | - | 148,55 |
13.06.25 16:36:37 | - | 148,75 |
13.06.25 16:36:37 | - | 148,75 |
13.06.25 16:36:13 | - | 148,85 |
13.06.25 16:35:43 | - | 148,85 |
13.06.25 16:35:34 | - | 148,80 |
13.06.25 16:35:27 | - | 148,70 |