EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:59 | - | 178,30 |
01.10.24 17:59:58 | - | 178,25 |
01.10.24 17:59:58 | - | 178,30 |
01.10.24 17:59:03 | - | 178,35 |
01.10.24 17:59:02 | - | 178,45 |
01.10.24 17:59:02 | - | 178,35 |
01.10.24 17:59:01 | - | 178,50 |
01.10.24 17:58:40 | - | 178,65 |
01.10.24 17:58:39 | - | 178,60 |
01.10.24 17:58:37 | - | 178,60 |
01.10.24 17:58:32 | - | 178,60 |
01.10.24 17:58:23 | - | 178,50 |
01.10.24 17:56:58 | - | 178,45 |
01.10.24 17:56:57 | - | 178,40 |
01.10.24 17:56:56 | - | 178,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:55 | - | 178,40 |
01.10.24 17:56:54 | - | 178,15 |
01.10.24 17:56:54 | - | 178,25 |
01.10.24 17:56:44 | - | 178,20 |
01.10.24 17:56:44 | - | 178,20 |
01.10.24 17:56:42 | - | 178,15 |
01.10.24 17:56:40 | - | 178,10 |
01.10.24 17:56:34 | - | 178,15 |
01.10.24 17:56:33 | - | 178,10 |
01.10.24 17:56:32 | - | 178,15 |
01.10.24 17:56:31 | - | 178,10 |
01.10.24 17:56:24 | - | 178,15 |
01.10.24 17:56:23 | - | 178,10 |
01.10.24 17:56:15 | - | 178,15 |
01.10.24 17:56:13 | - | 178,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:13 | - | 178,15 |
01.10.24 17:56:04 | - | 178,15 |
01.10.24 17:56:02 | - | 178,10 |
01.10.24 17:55:52 | - | 177,75 |
01.10.24 17:55:51 | - | 177,75 |
01.10.24 17:55:40 | - | 177,80 |
01.10.24 17:55:39 | - | 178,05 |
01.10.24 17:55:31 | - | 177,75 |
01.10.24 17:55:30 | - | 177,75 |
01.10.24 17:55:29 | - | 177,80 |
01.10.24 17:55:28 | - | 177,90 |
01.10.24 17:55:25 | - | 177,70 |
01.10.24 17:53:58 | - | 177,80 |
01.10.24 17:53:58 | - | 177,70 |
01.10.24 17:53:50 | - | 177,75 |