EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:54 | - | 178,00 |
01.10.24 18:15:50 | - | 178,05 |
01.10.24 18:15:49 | - | 177,95 |
01.10.24 18:15:40 | - | 178,05 |
01.10.24 18:15:34 | - | 178,00 |
01.10.24 18:15:33 | - | 177,95 |
01.10.24 18:15:16 | - | 178,00 |
01.10.24 18:15:13 | - | 178,00 |
01.10.24 18:15:12 | - | 177,95 |
01.10.24 18:15:03 | - | 177,95 |
01.10.24 18:15:02 | - | 177,80 |
01.10.24 18:15:01 | - | 177,90 |
01.10.24 18:15:01 | - | 177,85 |
01.10.24 18:14:59 | - | 177,80 |
01.10.24 18:14:15 | - | 177,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:08 | - | 177,80 |
01.10.24 18:14:08 | - | 178,05 |
01.10.24 18:14:07 | - | 177,80 |
01.10.24 18:14:01 | - | 178,05 |
01.10.24 18:14:00 | - | 178,05 |
01.10.24 18:13:41 | - | 178,05 |
01.10.24 18:13:39 | - | 178,15 |
01.10.24 18:12:57 | - | 178,10 |
01.10.24 18:12:57 | - | 178,05 |
01.10.24 18:12:56 | - | 178,10 |
01.10.24 18:12:41 | - | 178,15 |
01.10.24 18:12:39 | - | 178,10 |
01.10.24 18:12:36 | - | 178,15 |
01.10.24 18:12:35 | - | 178,05 |
01.10.24 18:11:16 | - | 178,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:15 | - | 178,05 |
01.10.24 18:11:13 | - | 178,10 |
01.10.24 18:11:08 | - | 178,15 |
01.10.24 18:11:07 | - | 178,10 |
01.10.24 18:10:50 | - | 178,15 |
01.10.24 18:10:31 | - | 178,10 |
01.10.24 18:10:30 | - | 178,15 |
01.10.24 18:09:11 | - | 178,10 |
01.10.24 18:09:10 | - | 178,15 |
01.10.24 18:09:00 | - | 178,10 |
01.10.24 18:08:59 | - | 178,15 |
01.10.24 18:08:47 | - | 178,10 |
01.10.24 18:08:46 | - | 178,05 |
01.10.24 18:08:46 | - | 178,05 |
01.10.24 18:08:45 | - | 178,10 |