EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:10 | - | 178,05 |
01.10.24 18:08:04 | - | 178,10 |
01.10.24 18:08:03 | - | 178,05 |
01.10.24 18:07:45 | - | 178,05 |
01.10.24 18:07:44 | - | 178,10 |
01.10.24 18:07:35 | - | 178,05 |
01.10.24 18:06:05 | - | 178,05 |
01.10.24 18:06:01 | - | 178,10 |
01.10.24 18:05:57 | - | 178,05 |
01.10.24 18:05:57 | - | 177,95 |
01.10.24 18:05:56 | - | 177,95 |
01.10.24 18:05:56 | - | 178,05 |
01.10.24 18:05:54 | - | 178,10 |
01.10.24 18:05:47 | - | 178,05 |
01.10.24 18:05:43 | - | 178,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:42 | - | 178,05 |
01.10.24 18:05:42 | - | 178,00 |
01.10.24 18:05:30 | - | 178,05 |
01.10.24 18:05:29 | - | 178,10 |
01.10.24 18:05:29 | - | 178,05 |
01.10.24 18:05:25 | - | 177,95 |
01.10.24 18:05:24 | - | 177,95 |
01.10.24 18:05:23 | - | 177,95 |
01.10.24 18:05:22 | - | 177,95 |
01.10.24 18:05:22 | - | 177,95 |
01.10.24 18:05:17 | - | 178,00 |
01.10.24 18:05:06 | - | 177,95 |
01.10.24 18:05:05 | - | 178,05 |
01.10.24 18:05:05 | - | 177,95 |
01.10.24 18:05:05 | - | 178,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:04 | - | 178,00 |
01.10.24 18:04:53 | - | 178,05 |
01.10.24 18:04:52 | - | 178,10 |
01.10.24 18:04:52 | - | 178,00 |
01.10.24 18:04:36 | - | 178,15 |
01.10.24 18:04:36 | - | 178,05 |
01.10.24 18:04:35 | - | 178,15 |
01.10.24 18:04:31 | - | 178,10 |
01.10.24 18:04:30 | - | 178,15 |
01.10.24 18:04:28 | - | 178,10 |
01.10.24 18:04:28 | - | 178,05 |
01.10.24 18:04:28 | - | 178,10 |
01.10.24 18:04:12 | - | 178,15 |
01.10.24 18:04:04 | - | 178,10 |
01.10.24 18:04:01 | - | 178,10 |