EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:53 | - | 178,05 |
01.10.24 18:03:51 | - | 178,15 |
01.10.24 18:03:46 | - | 178,10 |
01.10.24 18:03:45 | - | 178,10 |
01.10.24 18:03:40 | - | 178,10 |
01.10.24 18:03:38 | - | 178,10 |
01.10.24 18:03:06 | - | 178,15 |
01.10.24 18:03:05 | - | 178,10 |
01.10.24 18:03:02 | - | 178,15 |
01.10.24 18:02:59 | - | 178,10 |
01.10.24 18:02:58 | - | 178,15 |
01.10.24 18:02:57 | - | 178,10 |
01.10.24 18:02:57 | - | 178,15 |
01.10.24 18:02:56 | - | 178,00 |
01.10.24 18:02:27 | - | 178,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:25 | - | 178,05 |
01.10.24 18:02:24 | - | 178,05 |
01.10.24 18:02:23 | - | 178,00 |
01.10.24 18:01:55 | - | 178,10 |
01.10.24 18:01:55 | - | 178,00 |
01.10.24 18:01:46 | - | 178,05 |
01.10.24 18:01:35 | - | 178,00 |
01.10.24 18:01:34 | - | 178,05 |
01.10.24 18:01:33 | - | 177,95 |
01.10.24 18:01:32 | - | 177,95 |
01.10.24 18:01:16 | - | 177,95 |
01.10.24 18:00:42 | - | 177,90 |
01.10.24 18:00:38 | - | 177,95 |
01.10.24 18:00:32 | - | 178,05 |
01.10.24 18:00:32 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:32 | - | 178,00 |
01.10.24 18:00:27 | - | 178,05 |
01.10.24 18:00:27 | - | 177,95 |
01.10.24 18:00:24 | - | 178,10 |
01.10.24 18:00:22 | - | 178,05 |
01.10.24 18:00:16 | - | 178,10 |
01.10.24 18:00:15 | - | 178,05 |
01.10.24 18:00:12 | - | 178,10 |
01.10.24 18:00:10 | - | 178,10 |
01.10.24 18:00:05 | - | 178,15 |
01.10.24 18:00:03 | - | 178,20 |
01.10.24 18:00:02 | - | 178,20 |
01.10.24 18:00:01 | - | 178,10 |
01.10.24 17:59:59 | - | 178,25 |
01.10.24 17:59:59 | - | 178,30 |