EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:51 | - | 178,00 |
01.10.24 18:18:49 | - | 178,00 |
01.10.24 18:18:46 | - | 178,05 |
01.10.24 18:18:44 | - | 178,00 |
01.10.24 18:18:44 | - | 178,00 |
01.10.24 18:18:41 | - | 178,00 |
01.10.24 18:18:40 | - | 178,00 |
01.10.24 18:18:37 | - | 178,05 |
01.10.24 18:18:37 | - | 178,00 |
01.10.24 18:18:21 | - | 178,05 |
01.10.24 18:18:19 | - | 178,00 |
01.10.24 18:17:08 | - | 178,00 |
01.10.24 18:17:07 | - | 177,95 |
01.10.24 18:17:05 | - | 178,00 |
01.10.24 18:16:51 | - | 177,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:50 | - | 178,05 |
01.10.24 18:16:05 | - | 178,00 |
01.10.24 18:16:04 | - | 178,00 |
01.10.24 18:15:54 | - | 178,00 |
01.10.24 18:15:50 | - | 178,05 |
01.10.24 18:15:49 | - | 177,95 |
01.10.24 18:15:40 | - | 178,05 |
01.10.24 18:15:34 | - | 178,00 |
01.10.24 18:15:33 | - | 177,95 |
01.10.24 18:15:16 | - | 178,00 |
01.10.24 18:15:13 | - | 178,00 |
01.10.24 18:15:12 | - | 177,95 |
01.10.24 18:15:03 | - | 177,95 |
01.10.24 18:15:02 | - | 177,80 |
01.10.24 18:15:01 | - | 177,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:01 | - | 177,85 |
01.10.24 18:14:59 | - | 177,80 |
01.10.24 18:14:15 | - | 177,85 |
01.10.24 18:14:08 | - | 177,80 |
01.10.24 18:14:08 | - | 178,05 |
01.10.24 18:14:07 | - | 177,80 |
01.10.24 18:14:01 | - | 178,05 |
01.10.24 18:14:00 | - | 178,05 |
01.10.24 18:13:41 | - | 178,05 |
01.10.24 18:13:39 | - | 178,15 |
01.10.24 18:12:57 | - | 178,10 |
01.10.24 18:12:57 | - | 178,05 |
01.10.24 18:12:56 | - | 178,10 |
01.10.24 18:12:41 | - | 178,15 |
01.10.24 18:12:39 | - | 178,10 |