PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:05 | - | 146,65 |
13:12:38 | - | 146,70 |
13:12:17 | - | 146,75 |
13:12:15 | - | 146,70 |
13:12:11 | - | 146,65 |
13:12:09 | - | 146,70 |
13:11:57 | - | 146,75 |
13:11:12 | - | 146,70 |
13:11:10 | - | 146,75 |
13:11:05 | - | 146,75 |
13:10:42 | - | 146,75 |
13:10:13 | - | 146,75 |
13:10:12 | - | 146,80 |
13:10:06 | - | 146,85 |
13:09:04 | - | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:21 | - | 146,75 |
13:08:17 | - | 146,80 |
13:08:05 | - | 146,75 |
13:08:03 | - | 146,80 |
13:07:44 | - | 146,80 |
13:07:42 | - | 146,80 |
13:07:22 | - | 146,75 |
13:06:56 | - | 146,80 |
13:06:55 | - | 146,75 |
13:06:44 | - | 146,70 |
13:06:43 | - | 146,75 |
13:06:24 | - | 146,75 |
13:06:21 | - | 146,70 |
13:06:21 | - | 146,70 |
13:06:11 | - | 146,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:43 | - | 146,70 |
13:05:36 | - | 146,70 |
13:05:25 | - | 146,70 |
13:05:02 | - | 146,65 |
13:04:37 | - | 146,60 |
13:04:32 | - | 146,60 |
13:04:25 | - | 146,60 |
13:03:44 | - | 146,60 |
13:03:43 | - | 146,55 |
13:03:32 | - | 146,60 |
13:03:28 | - | 146,65 |
13:03:26 | - | 146,60 |
13:03:26 | - | 146,60 |
13:03:12 | - | 146,60 |
13:02:58 | - | 146,55 |