PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:35 | - | 149,25 |
11.06.25 16:49:28 | - | 149,25 |
11.06.25 16:49:09 | - | 149,20 |
11.06.25 16:49:09 | - | 149,20 |
11.06.25 16:48:25 | - | 149,25 |
11.06.25 16:48:24 | - | 149,25 |
11.06.25 16:48:20 | - | 149,10 |
11.06.25 16:48:20 | - | 149,05 |
11.06.25 16:48:07 | - | 149,05 |
11.06.25 16:48:05 | - | 149,10 |
11.06.25 16:48:04 | - | 149,15 |
11.06.25 16:48:03 | - | 149,25 |
11.06.25 16:48:03 | - | 149,15 |
11.06.25 16:48:01 | - | 149,15 |
11.06.25 16:47:57 | - | 149,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:57 | - | 149,15 |
11.06.25 16:47:34 | - | 149,05 |
11.06.25 16:47:03 | - | 149,05 |
11.06.25 16:46:28 | - | 149,00 |
11.06.25 16:45:05 | - | 149,05 |
11.06.25 16:45:03 | - | 149,05 |
11.06.25 16:44:30 | - | 149,10 |
11.06.25 16:44:14 | - | 149,05 |
11.06.25 16:43:29 | - | 148,95 |
11.06.25 16:43:26 | - | 148,95 |
11.06.25 16:42:38 | - | 149,10 |
11.06.25 16:42:31 | - | 149,30 |
11.06.25 16:42:27 | - | 149,30 |
11.06.25 16:42:15 | - | 149,30 |
11.06.25 16:41:50 | - | 149,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:47 | - | 149,30 |
11.06.25 16:41:46 | - | 149,30 |
11.06.25 16:41:18 | - | 149,55 |
11.06.25 16:41:11 | - | 149,55 |
11.06.25 16:41:05 | - | 149,55 |
11.06.25 16:41:05 | - | 149,55 |
11.06.25 16:40:07 | - | 149,60 |
11.06.25 16:40:07 | - | 149,60 |
11.06.25 16:39:49 | - | 149,75 |
11.06.25 16:39:23 | - | 149,65 |
11.06.25 16:39:22 | - | 149,65 |
11.06.25 16:38:54 | - | 149,70 |
11.06.25 16:38:53 | - | 149,65 |
11.06.25 16:38:13 | - | 149,65 |
11.06.25 16:38:13 | - | 149,65 |