PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:22 | - | 148,70 |
15:34:21 | - | 148,70 |
15:34:20 | - | 148,70 |
15:34:17 | - | 148,70 |
15:34:13 | - | 148,75 |
15:33:29 | - | 148,70 |
15:33:17 | - | 148,75 |
15:32:32 | - | 148,75 |
15:32:03 | - | 148,75 |
15:31:20 | - | 148,75 |
15:31:03 | - | 148,65 |
15:30:18 | - | 148,75 |
15:30:15 | - | 148,80 |
15:30:09 | - | 147,95 |
15:30:08 | - | 147,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:07 | - | 147,95 |
15:30:06 | - | 147,95 |
15:30:01 | - | 148,60 |
15:28:32 | - | 148,60 |
15:28:32 | - | 148,55 |
15:28:10 | - | 148,60 |
15:28:02 | - | 148,55 |
15:26:37 | - | 148,60 |
15:26:23 | - | 148,55 |
15:23:23 | - | 148,55 |
15:22:16 | - | 148,60 |
15:21:36 | - | 148,65 |
15:21:34 | - | 148,60 |
15:21:07 | - | 148,55 |
15:19:08 | - | 148,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:17 | - | 148,65 |
15:17:55 | - | 148,60 |
15:17:33 | - | 148,65 |
15:17:02 | - | 148,60 |
15:16:19 | - | 148,55 |
15:15:17 | - | 148,60 |
15:14:40 | - | 148,60 |
15:13:38 | - | 148,65 |
15:12:53 | - | 148,70 |
15:11:47 | - | 148,75 |
15:11:46 | - | 148,80 |
15:11:14 | - | 148,75 |
15:11:11 | - | 148,75 |
15:11:04 | - | 148,70 |
15:10:33 | - | 148,70 |