PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:22 | - | 147,40 |
12.06.25 18:32:21 | - | 147,25 |
12.06.25 18:32:18 | - | 147,30 |
12.06.25 18:32:17 | - | 147,45 |
12.06.25 18:32:16 | - | 147,25 |
12.06.25 18:32:11 | - | 147,40 |
12.06.25 18:32:10 | - | 147,25 |
12.06.25 18:32:08 | - | 147,40 |
12.06.25 18:32:07 | - | 147,25 |
12.06.25 18:32:06 | - | 147,40 |
12.06.25 18:32:06 | - | 147,35 |
12.06.25 18:32:04 | - | 147,40 |
12.06.25 18:32:02 | - | 147,35 |
12.06.25 18:31:08 | - | 147,55 |
12.06.25 18:31:05 | - | 147,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:20 | - | 147,55 |
12.06.25 18:27:59 | - | 147,50 |
12.06.25 18:27:56 | - | 147,45 |
12.06.25 18:27:53 | - | 147,50 |
12.06.25 18:27:53 | - | 147,55 |
12.06.25 18:27:51 | - | 147,50 |
12.06.25 18:27:47 | - | 147,45 |
12.06.25 18:27:45 | - | 147,45 |
12.06.25 18:27:43 | - | 147,45 |
12.06.25 18:27:38 | - | 147,45 |
12.06.25 18:27:33 | - | 147,45 |
12.06.25 18:27:31 | - | 147,45 |
12.06.25 18:27:29 | - | 147,45 |
12.06.25 18:27:24 | - | 147,45 |
12.06.25 18:26:52 | - | 147,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:26:39 | - | 147,45 |
12.06.25 18:26:07 | - | 147,50 |
12.06.25 18:26:06 | - | 147,45 |
12.06.25 18:25:51 | - | 147,50 |
12.06.25 18:25:37 | - | 147,45 |
12.06.25 18:25:34 | - | 147,50 |
12.06.25 18:25:26 | - | 147,45 |
12.06.25 18:25:25 | - | 147,45 |
12.06.25 18:25:09 | - | 147,45 |
12.06.25 18:25:07 | - | 147,50 |
12.06.25 18:25:06 | - | 147,45 |
12.06.25 18:25:03 | - | 147,50 |
12.06.25 18:24:52 | - | 147,45 |
12.06.25 18:24:50 | - | 147,45 |
12.06.25 18:24:49 | - | 147,45 |