PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:42 | - | 150,05 |
15:46:35 | - | 150,10 |
15:46:34 | - | 150,10 |
15:46:30 | - | 150,05 |
15:46:21 | - | 150,20 |
15:46:20 | - | 150,00 |
15:46:15 | - | 149,90 |
15:46:13 | - | 150,20 |
15:46:13 | - | 150,30 |
15:46:12 | - | 150,15 |
15:46:12 | - | 150,10 |
15:46:11 | - | 150,00 |
15:46:11 | - | 149,90 |
15:45:41 | - | 149,85 |
15:45:31 | - | 149,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | - | 150,15 |
15:45:29 | - | 149,85 |
15:45:25 | - | 149,80 |
15:45:22 | - | 149,80 |
15:44:53 | - | 149,80 |
15:44:49 | - | 149,80 |
15:44:49 | - | 149,75 |
15:44:40 | - | 149,70 |
15:44:39 | - | 150,15 |
15:44:39 | - | 149,75 |
15:44:34 | - | 149,70 |
15:44:33 | - | 149,65 |
15:44:30 | - | 149,70 |
15:44:30 | - | 150,05 |
15:44:30 | - | 149,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:51 | - | 149,65 |
15:43:49 | - | 149,95 |
15:43:40 | - | 149,65 |
15:43:31 | - | 149,60 |
15:43:30 | - | 149,65 |
15:43:28 | - | 149,60 |
15:43:23 | - | 149,65 |
15:43:22 | - | 149,65 |
15:43:04 | - | 149,65 |
15:42:23 | - | 149,60 |
15:42:22 | - | 149,65 |
15:42:15 | - | 149,60 |
15:42:15 | - | 149,70 |
15:42:05 | - | 149,80 |
15:42:04 | - | 149,90 |