PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:41 | - | 148,80 |
15:50:38 | - | 148,65 |
15:50:32 | - | 148,65 |
15:50:03 | - | 148,60 |
15:49:32 | - | 148,60 |
15:49:27 | - | 148,65 |
15:49:22 | - | 148,60 |
15:48:42 | - | 148,65 |
15:48:36 | - | 148,65 |
15:48:02 | - | 148,70 |
15:47:58 | - | 148,70 |
15:47:51 | - | 148,65 |
15:47:48 | - | 148,60 |
15:47:45 | - | 148,55 |
15:47:45 | - | 148,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:44 | - | 148,55 |
15:47:38 | - | 148,55 |
15:47:37 | - | 148,85 |
15:47:26 | - | 148,55 |
15:47:18 | - | 148,50 |
15:47:16 | - | 148,50 |
15:46:59 | - | 148,50 |
15:46:50 | - | 148,50 |
15:46:49 | - | 148,40 |
15:46:48 | - | 148,50 |
15:46:47 | - | 148,50 |
15:46:41 | - | 148,50 |
15:46:19 | - | 148,50 |
15:46:18 | - | 148,55 |
15:46:17 | - | 148,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:15 | - | 148,55 |
15:46:14 | - | 148,55 |
15:46:12 | - | 148,50 |
15:46:08 | - | 148,65 |
15:46:07 | - | 148,50 |
15:46:07 | - | 148,50 |
15:46:06 | - | 148,50 |
15:46:06 | - | 148,55 |
15:46:05 | - | 148,50 |
15:46:04 | - | 148,65 |
15:46:03 | - | 148,55 |
15:46:02 | - | 148,50 |
15:45:28 | - | 148,55 |
15:45:26 | - | 148,55 |
15:45:20 | - | 148,50 |