PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:06 | - | 177,90 |
23.12.24 19:12:21 | - | 178,00 |
23.12.24 19:11:42 | - | 178,05 |
23.12.24 19:10:52 | - | 178,05 |
23.12.24 19:10:21 | - | 178,05 |
23.12.24 19:09:53 | - | 178,05 |
23.12.24 19:09:43 | - | 178,05 |
23.12.24 19:09:35 | - | 178,05 |
23.12.24 19:09:34 | - | 178,10 |
23.12.24 19:09:34 | - | 178,05 |
23.12.24 19:09:05 | - | 178,15 |
23.12.24 19:08:49 | - | 178,15 |
23.12.24 19:08:47 | - | 178,10 |
23.12.24 19:08:46 | - | 178,10 |
23.12.24 19:08:24 | - | 178,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:24 | - | 178,10 |
23.12.24 19:08:01 | - | 178,15 |
23.12.24 19:07:59 | - | 178,10 |
23.12.24 19:07:48 | - | 178,15 |
23.12.24 19:07:44 | - | 178,10 |
23.12.24 19:07:44 | - | 178,10 |
23.12.24 19:06:29 | - | 178,15 |
23.12.24 19:06:28 | - | 178,15 |
23.12.24 19:06:27 | - | 178,20 |
23.12.24 19:05:41 | - | 178,30 |
23.12.24 19:05:39 | - | 178,20 |
23.12.24 19:05:31 | - | 178,35 |
23.12.24 19:05:30 | - | 178,25 |
23.12.24 19:05:30 | - | 178,25 |
23.12.24 19:05:26 | - | 178,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:25 | - | 178,30 |
23.12.24 19:05:25 | - | 178,25 |
23.12.24 19:05:24 | - | 178,35 |
23.12.24 19:05:24 | - | 178,30 |
23.12.24 19:05:23 | - | 178,25 |
23.12.24 19:05:19 | - | 178,25 |
23.12.24 19:05:19 | - | 178,25 |
23.12.24 19:05:18 | - | 178,30 |
23.12.24 19:05:17 | - | 178,30 |
23.12.24 19:05:16 | - | 178,25 |
23.12.24 19:05:12 | - | 178,30 |
23.12.24 19:05:11 | - | 178,35 |
23.12.24 19:05:11 | - | 178,30 |
23.12.24 19:05:09 | - | 178,30 |
23.12.24 19:05:08 | - | 178,35 |