PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:44 | - | 177,55 |
23.12.24 19:25:41 | - | 177,55 |
23.12.24 19:25:41 | - | 177,60 |
23.12.24 19:25:40 | - | 177,50 |
23.12.24 19:25:34 | - | 177,50 |
23.12.24 19:25:19 | - | 177,55 |
23.12.24 19:25:14 | - | 177,50 |
23.12.24 19:25:13 | - | 177,55 |
23.12.24 19:25:11 | - | 177,50 |
23.12.24 19:25:10 | - | 177,55 |
23.12.24 19:25:09 | - | 177,50 |
23.12.24 19:25:08 | - | 177,55 |
23.12.24 19:25:07 | - | 177,50 |
23.12.24 19:25:06 | - | 177,50 |
23.12.24 19:25:06 | - | 177,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:04 | - | 177,55 |
23.12.24 19:25:04 | - | 177,45 |
23.12.24 19:24:27 | - | 177,45 |
23.12.24 19:24:27 | - | 177,40 |
23.12.24 19:24:23 | - | 177,45 |
23.12.24 19:24:22 | - | 177,40 |
23.12.24 19:24:21 | - | 177,45 |
23.12.24 19:24:20 | - | 177,40 |
23.12.24 19:23:38 | - | 177,40 |
23.12.24 19:23:37 | - | 177,45 |
23.12.24 19:23:24 | - | 177,40 |
23.12.24 19:23:23 | - | 177,40 |
23.12.24 19:23:23 | - | 177,40 |
23.12.24 19:23:23 | - | 177,50 |
23.12.24 19:23:16 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:16 | - | 177,35 |
23.12.24 19:23:16 | - | 177,40 |
23.12.24 19:23:09 | - | 177,40 |
23.12.24 19:23:04 | - | 177,40 |
23.12.24 19:23:03 | - | 177,35 |
23.12.24 19:23:03 | - | 177,40 |
23.12.24 19:23:03 | - | 177,35 |
23.12.24 19:22:53 | - | 177,45 |
23.12.24 19:22:53 | - | 177,45 |
23.12.24 19:21:36 | - | 177,55 |
23.12.24 19:18:36 | - | 177,55 |
23.12.24 19:18:33 | - | 177,50 |
23.12.24 19:17:59 | - | 177,55 |
23.12.24 19:17:57 | - | 177,50 |
23.12.24 19:17:56 | - | 177,45 |