PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:01 | - | 149,10 |
10.06.25 16:42:50 | - | 149,10 |
10.06.25 16:42:30 | - | 149,10 |
10.06.25 16:42:01 | - | 149,10 |
10.06.25 16:40:39 | - | 149,10 |
10.06.25 16:40:17 | - | 149,05 |
10.06.25 16:40:02 | - | 149,05 |
10.06.25 16:40:01 | - | 148,95 |
10.06.25 16:39:48 | - | 148,95 |
10.06.25 16:39:36 | - | 148,95 |
10.06.25 16:39:22 | - | 148,95 |
10.06.25 16:39:14 | - | 148,90 |
10.06.25 16:39:14 | - | 148,85 |
10.06.25 16:39:12 | - | 148,85 |
10.06.25 16:39:11 | - | 148,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:21 | - | 148,90 |
10.06.25 16:37:58 | - | 148,85 |
10.06.25 16:37:23 | - | 148,85 |
10.06.25 16:36:54 | - | 148,85 |
10.06.25 16:36:44 | - | 148,90 |
10.06.25 16:36:17 | - | 148,85 |
10.06.25 16:36:02 | - | 148,85 |
10.06.25 16:36:00 | - | 148,85 |
10.06.25 16:35:41 | - | 148,90 |
10.06.25 16:35:39 | - | 148,90 |
10.06.25 16:35:34 | - | 148,90 |
10.06.25 16:35:30 | - | 148,80 |
10.06.25 16:35:23 | - | 148,80 |
10.06.25 16:35:22 | - | 148,75 |
10.06.25 16:34:51 | - | 148,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:42 | - | 148,70 |
10.06.25 16:34:42 | - | 148,65 |
10.06.25 16:34:06 | - | 148,65 |
10.06.25 16:34:06 | - | 148,65 |
10.06.25 16:33:54 | - | 148,70 |
10.06.25 16:33:53 | - | 148,65 |
10.06.25 16:33:30 | - | 148,65 |
10.06.25 16:33:07 | - | 148,65 |
10.06.25 16:32:37 | - | 148,60 |
10.06.25 16:32:33 | - | 148,60 |
10.06.25 16:32:22 | - | 148,60 |
10.06.25 16:31:44 | - | 148,65 |
10.06.25 16:31:40 | - | 148,60 |
10.06.25 16:31:33 | - | 148,60 |
10.06.25 16:31:19 | - | 148,60 |