PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:16 | - | 147,10 |
17:54:13 | - | 147,05 |
17:54:01 | - | 147,00 |
17:53:56 | - | 147,05 |
17:53:50 | - | 147,00 |
17:53:48 | - | 147,05 |
17:53:47 | - | 147,20 |
17:53:41 | - | 147,05 |
17:53:35 | - | 147,10 |
17:53:32 | - | 147,15 |
17:53:25 | - | 147,15 |
17:53:24 | - | 147,15 |
17:53:21 | - | 147,10 |
17:52:54 | - | 147,15 |
17:52:53 | - | 147,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:51 | - | 147,15 |
17:52:48 | - | 147,20 |
17:52:45 | - | 147,15 |
17:52:43 | - | 147,20 |
17:52:40 | - | 147,20 |
17:52:35 | - | 147,15 |
17:52:25 | - | 147,10 |
17:52:24 | - | 147,10 |
17:52:15 | - | 147,05 |
17:52:14 | - | 147,10 |
17:51:55 | - | 147,15 |
17:51:52 | - | 147,20 |
17:51:51 | - | 147,15 |
17:51:41 | - | 147,20 |
17:50:59 | - | 147,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:58 | - | 147,05 |
17:50:35 | - | 147,15 |
17:50:31 | - | 147,20 |
17:50:19 | - | 147,15 |
17:50:18 | - | 147,10 |
17:50:17 | - | 147,15 |
17:50:16 | - | 147,15 |
17:50:14 | - | 147,20 |
17:49:56 | - | 147,20 |
17:46:56 | - | 147,20 |
17:46:52 | - | 147,20 |
17:46:43 | - | 147,20 |
17:46:40 | - | 147,20 |
17:46:38 | - | 147,20 |
17:46:37 | - | 147,20 |