PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:57 | - | 146,50 |
14:30:37 | - | 146,50 |
14:30:33 | - | 146,55 |
14:30:02 | - | 146,60 |
14:29:52 | - | 146,55 |
14:29:46 | - | 146,55 |
14:29:23 | - | 146,55 |
14:28:55 | - | 146,55 |
14:28:20 | - | 146,55 |
14:28:17 | - | 146,60 |
14:28:10 | - | 146,65 |
14:26:55 | - | 146,60 |
14:26:54 | - | 146,65 |
14:25:18 | - | 146,65 |
14:25:05 | - | 146,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:57 | - | 146,65 |
14:23:56 | - | 146,65 |
14:23:42 | - | 146,60 |
14:23:28 | - | 146,55 |
14:23:21 | - | 146,55 |
14:22:52 | - | 146,60 |
14:22:46 | - | 146,65 |
14:22:39 | - | 146,60 |
14:22:08 | - | 146,65 |
14:20:23 | - | 146,60 |
14:20:22 | - | 146,50 |
14:20:14 | - | 146,55 |
14:19:22 | - | 146,50 |
14:19:13 | - | 146,55 |
14:18:47 | - | 146,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:36 | - | 146,55 |
14:18:26 | - | 146,50 |
14:17:32 | - | 146,55 |
14:17:04 | - | 146,50 |
14:16:51 | - | 146,45 |
14:16:33 | - | 146,45 |
14:16:27 | - | 146,45 |
14:16:07 | - | 146,45 |
14:16:00 | - | 146,45 |
14:15:20 | - | 146,45 |
14:14:48 | - | 146,40 |
14:14:45 | - | 146,45 |
14:14:30 | - | 146,45 |
14:14:29 | - | 146,40 |
14:14:13 | - | 146,40 |