PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | - | 148,75 |
15:30:04 | - | 148,75 |
15:30:02 | - | 148,85 |
15:28:11 | - | 147,80 |
15:28:10 | - | 147,90 |
15:28:09 | - | 147,85 |
15:28:06 | - | 147,90 |
15:28:04 | - | 147,95 |
15:27:43 | - | 148,00 |
15:26:55 | - | 148,05 |
15:26:50 | - | 148,00 |
15:25:33 | - | 147,95 |
15:25:04 | - | 148,00 |
15:24:22 | - | 148,05 |
15:23:07 | - | 148,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:14 | - | 148,05 |
15:22:13 | - | 148,05 |
15:21:55 | - | 148,10 |
15:21:54 | - | 148,05 |
15:21:53 | - | 148,05 |
15:21:33 | - | 148,10 |
15:18:43 | - | 148,05 |
15:18:42 | - | 148,10 |
15:18:33 | - | 148,15 |
15:18:25 | - | 148,05 |
15:18:23 | - | 148,05 |
15:18:05 | - | 148,05 |
15:15:04 | - | 148,05 |
15:14:12 | - | 148,05 |
15:14:02 | - | 148,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:43 | - | 148,05 |
15:13:42 | - | 148,10 |
15:12:52 | - | 148,05 |
15:12:42 | - | 148,10 |
15:12:23 | - | 148,05 |
15:12:22 | - | 148,10 |
15:12:02 | - | 148,05 |
15:10:43 | - | 148,05 |
15:09:34 | - | 148,00 |
15:08:18 | - | 147,95 |
15:06:45 | - | 148,05 |
15:03:45 | - | 148,05 |
15:03:22 | - | 148,10 |
15:02:55 | - | 148,10 |
15:02:41 | - | 148,10 |