PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:05 | - | 147,75 |
10.06.25 16:05:02 | - | 147,75 |
10.06.25 16:04:33 | - | 147,75 |
10.06.25 16:03:37 | - | 147,75 |
10.06.25 16:03:23 | - | 147,75 |
10.06.25 16:03:12 | - | 147,75 |
10.06.25 16:03:11 | - | 147,75 |
10.06.25 16:02:34 | - | 147,90 |
10.06.25 16:02:33 | - | 147,90 |
10.06.25 16:01:53 | - | 147,85 |
10.06.25 16:01:52 | - | 147,85 |
10.06.25 16:01:52 | - | 147,95 |
10.06.25 16:01:33 | - | 147,90 |
10.06.25 16:01:32 | - | 147,90 |
10.06.25 16:01:04 | - | 148,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:58 | - | 148,05 |
10.06.25 16:00:57 | - | 148,05 |
10.06.25 16:00:56 | - | 148,05 |
10.06.25 16:00:56 | - | 148,05 |
10.06.25 16:00:51 | - | 148,05 |
10.06.25 16:00:41 | - | 148,05 |
10.06.25 16:00:34 | - | 148,10 |
10.06.25 16:00:25 | - | 148,00 |
10.06.25 16:00:14 | - | 148,00 |
10.06.25 16:00:08 | - | 148,00 |
10.06.25 16:00:07 | - | 147,95 |
10.06.25 16:00:07 | - | 147,85 |
10.06.25 16:00:05 | - | 147,85 |
10.06.25 16:00:04 | - | 147,75 |
10.06.25 16:00:03 | - | 147,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:02 | - | 147,75 |
10.06.25 16:00:02 | - | 147,65 |
10.06.25 15:59:53 | - | 147,65 |
10.06.25 15:59:46 | - | 147,60 |
10.06.25 15:59:32 | - | 147,55 |
10.06.25 15:59:21 | - | 147,55 |
10.06.25 15:59:16 | - | 147,60 |
10.06.25 15:59:12 | - | 147,65 |
10.06.25 15:58:17 | - | 147,60 |
10.06.25 15:58:02 | - | 147,60 |
10.06.25 15:58:02 | - | 147,55 |
10.06.25 15:58:01 | - | 147,55 |
10.06.25 15:57:59 | - | 147,65 |
10.06.25 15:57:59 | - | 147,55 |
10.06.25 15:57:57 | - | 147,55 |