PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:53 | - | 149,10 |
11.06.25 17:41:12 | - | 149,10 |
11.06.25 17:41:12 | - | 149,10 |
11.06.25 17:41:09 | - | 149,00 |
11.06.25 17:40:46 | - | 149,00 |
11.06.25 17:39:51 | - | 149,00 |
11.06.25 17:39:51 | - | 149,00 |
11.06.25 17:39:23 | - | 149,10 |
11.06.25 17:38:54 | - | 149,05 |
11.06.25 17:38:13 | - | 149,10 |
11.06.25 17:38:10 | - | 149,20 |
11.06.25 17:37:57 | - | 149,20 |
11.06.25 17:36:46 | - | 149,20 |
11.06.25 17:36:14 | - | 149,15 |
11.06.25 17:36:08 | - | 149,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:50 | - | 149,15 |
11.06.25 17:34:56 | - | 149,15 |
11.06.25 17:34:55 | - | 149,15 |
11.06.25 17:34:51 | - | 149,20 |
11.06.25 17:34:50 | - | 149,20 |
11.06.25 17:34:45 | - | 149,25 |
11.06.25 17:34:40 | - | 149,25 |
11.06.25 17:34:38 | - | 149,20 |
11.06.25 17:34:01 | - | 149,35 |
11.06.25 17:33:43 | - | 149,35 |
11.06.25 17:33:13 | - | 149,35 |
11.06.25 17:32:43 | - | 149,35 |
11.06.25 17:32:07 | - | 149,30 |
11.06.25 17:32:06 | - | 149,20 |
11.06.25 17:32:02 | - | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:31 | - | 149,25 |
11.06.25 17:31:01 | - | 149,20 |
11.06.25 17:30:13 | - | 149,25 |
11.06.25 17:30:06 | - | 149,20 |
11.06.25 17:29:34 | - | 149,20 |
11.06.25 17:29:34 | - | 149,20 |
11.06.25 17:27:15 | - | 149,25 |
11.06.25 17:24:23 | - | 149,25 |
11.06.25 17:23:26 | - | 149,25 |
11.06.25 17:22:48 | - | 149,20 |
11.06.25 17:22:47 | - | 149,20 |
11.06.25 17:22:43 | - | 149,25 |
11.06.25 17:22:42 | - | 149,25 |
11.06.25 17:22:41 | - | 149,25 |
11.06.25 17:22:40 | - | 149,25 |