PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:05 | - | 149,40 |
11.06.25 16:59:41 | - | 149,40 |
11.06.25 16:59:35 | - | 149,35 |
11.06.25 16:59:11 | - | 149,25 |
11.06.25 16:59:10 | - | 149,30 |
11.06.25 16:57:15 | - | 149,25 |
11.06.25 16:55:48 | - | 149,30 |
11.06.25 16:55:09 | - | 149,35 |
11.06.25 16:55:06 | - | 149,35 |
11.06.25 16:55:05 | - | 149,30 |
11.06.25 16:54:26 | - | 149,30 |
11.06.25 16:54:26 | - | 149,30 |
11.06.25 16:53:51 | - | 149,35 |
11.06.25 16:53:50 | - | 149,30 |
11.06.25 16:53:31 | - | 149,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:30 | - | 149,30 |
11.06.25 16:53:27 | - | 149,35 |
11.06.25 16:53:27 | - | 149,30 |
11.06.25 16:51:49 | - | 149,30 |
11.06.25 16:51:48 | - | 149,30 |
11.06.25 16:51:47 | - | 149,25 |
11.06.25 16:51:00 | - | 149,25 |
11.06.25 16:50:05 | - | 149,30 |
11.06.25 16:49:43 | - | 149,30 |
11.06.25 16:49:38 | - | 149,30 |
11.06.25 16:49:35 | - | 149,30 |
11.06.25 16:49:35 | - | 149,25 |
11.06.25 16:49:28 | - | 149,25 |
11.06.25 16:49:09 | - | 149,20 |
11.06.25 16:49:09 | - | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:25 | - | 149,25 |
11.06.25 16:48:24 | - | 149,25 |
11.06.25 16:48:20 | - | 149,10 |
11.06.25 16:48:20 | - | 149,05 |
11.06.25 16:48:07 | - | 149,05 |
11.06.25 16:48:05 | - | 149,10 |
11.06.25 16:48:04 | - | 149,15 |
11.06.25 16:48:03 | - | 149,25 |
11.06.25 16:48:03 | - | 149,15 |
11.06.25 16:48:01 | - | 149,15 |
11.06.25 16:47:57 | - | 149,05 |
11.06.25 16:47:57 | - | 149,15 |
11.06.25 16:47:34 | - | 149,05 |
11.06.25 16:47:03 | - | 149,05 |
11.06.25 16:46:28 | - | 149,00 |