PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:08 | - | 178,30 |
23.12.24 19:05:00 | - | 178,40 |
23.12.24 19:04:49 | - | 178,45 |
23.12.24 19:04:43 | - | 178,40 |
23.12.24 19:04:37 | - | 178,45 |
23.12.24 19:04:33 | - | 178,40 |
23.12.24 19:04:32 | - | 178,35 |
23.12.24 19:02:02 | - | 178,35 |
23.12.24 19:02:02 | - | 178,35 |
23.12.24 19:02:01 | - | 178,30 |
23.12.24 19:01:43 | - | 178,35 |
23.12.24 19:01:41 | - | 178,20 |
23.12.24 19:01:37 | - | 178,20 |
23.12.24 19:01:35 | - | 178,25 |
23.12.24 19:01:33 | - | 178,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:28 | - | 178,35 |
23.12.24 19:01:13 | - | 178,30 |
23.12.24 19:00:56 | - | 178,25 |
23.12.24 19:00:56 | - | 178,30 |
23.12.24 19:00:45 | - | 178,25 |
23.12.24 19:00:42 | - | 178,20 |
23.12.24 19:00:38 | - | 178,20 |
23.12.24 19:00:37 | - | 178,15 |
23.12.24 19:00:10 | - | 178,20 |
23.12.24 19:00:10 | - | 178,25 |
23.12.24 19:00:09 | - | 178,20 |
23.12.24 18:59:05 | - | 178,30 |
23.12.24 18:59:04 | - | 178,35 |
23.12.24 18:59:04 | - | 178,30 |
23.12.24 18:59:01 | - | 178,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:55 | - | 178,40 |
23.12.24 18:58:53 | - | 178,40 |
23.12.24 18:58:52 | - | 178,45 |
23.12.24 18:58:52 | - | 178,45 |
23.12.24 18:58:51 | - | 178,40 |
23.12.24 18:58:50 | - | 178,50 |
23.12.24 18:58:50 | - | 178,45 |
23.12.24 18:57:36 | - | 178,55 |
23.12.24 18:57:35 | - | 178,45 |
23.12.24 18:57:35 | - | 178,45 |
23.12.24 18:57:35 | - | 178,40 |
23.12.24 18:57:34 | - | 178,50 |
23.12.24 18:57:34 | - | 178,50 |
23.12.24 18:57:33 | - | 178,55 |
23.12.24 18:57:28 | - | 178,45 |