PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:05 | - | 177,85 |
23.12.24 19:39:05 | - | 177,95 |
23.12.24 19:38:44 | - | 177,85 |
23.12.24 19:38:42 | - | 177,80 |
23.12.24 19:38:41 | - | 177,90 |
23.12.24 19:38:40 | - | 177,85 |
23.12.24 19:38:40 | - | 177,80 |
23.12.24 19:38:28 | - | 177,85 |
23.12.24 19:38:21 | - | 177,80 |
23.12.24 19:38:21 | - | 177,85 |
23.12.24 19:38:20 | - | 177,80 |
23.12.24 19:38:19 | - | 177,85 |
23.12.24 19:38:18 | - | 177,90 |
23.12.24 19:38:16 | - | 177,85 |
23.12.24 19:38:12 | - | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:11 | - | 177,85 |
23.12.24 19:38:10 | - | 177,80 |
23.12.24 19:37:09 | - | 177,90 |
23.12.24 19:37:08 | - | 177,90 |
23.12.24 19:37:07 | - | 177,85 |
23.12.24 19:37:06 | - | 177,85 |
23.12.24 19:36:55 | - | 177,90 |
23.12.24 19:36:55 | - | 177,90 |
23.12.24 19:36:54 | - | 177,85 |
23.12.24 19:36:54 | - | 177,90 |
23.12.24 19:36:53 | - | 177,90 |
23.12.24 19:36:52 | - | 177,95 |
23.12.24 19:36:52 | - | 177,90 |
23.12.24 19:36:32 | - | 177,95 |
23.12.24 19:36:19 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:05 | - | 177,90 |
23.12.24 19:36:03 | - | 177,85 |
23.12.24 19:36:01 | - | 177,80 |
23.12.24 19:36:00 | - | 177,75 |
23.12.24 19:35:59 | - | 177,75 |
23.12.24 19:35:56 | - | 177,80 |
23.12.24 19:35:47 | - | 177,75 |
23.12.24 19:35:09 | - | 177,75 |
23.12.24 19:34:40 | - | 177,75 |
23.12.24 19:34:29 | - | 177,75 |
23.12.24 19:34:21 | - | 177,75 |
23.12.24 19:34:20 | - | 177,70 |
23.12.24 19:34:07 | - | 177,75 |
23.12.24 19:34:06 | - | 177,70 |
23.12.24 19:34:05 | - | 177,75 |