PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:03 | - | 178,45 |
23.12.24 20:17:45 | - | 178,50 |
23.12.24 20:16:04 | - | 178,40 |
23.12.24 20:15:40 | - | 178,45 |
23.12.24 20:14:28 | - | 178,40 |
23.12.24 20:14:26 | - | 178,35 |
23.12.24 20:14:12 | - | 178,30 |
23.12.24 20:14:09 | - | 178,35 |
23.12.24 20:14:08 | - | 178,30 |
23.12.24 20:11:43 | - | 178,35 |
23.12.24 20:11:40 | - | 178,30 |
23.12.24 20:11:40 | - | 178,30 |
23.12.24 20:11:39 | - | 178,35 |
23.12.24 20:11:32 | - | 178,40 |
23.12.24 20:10:19 | - | 178,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:17 | - | 178,30 |
23.12.24 20:10:17 | - | 178,35 |
23.12.24 20:09:40 | - | 178,40 |
23.12.24 20:09:34 | - | 178,35 |
23.12.24 20:09:34 | - | 178,35 |
23.12.24 20:09:34 | - | 178,35 |
23.12.24 20:09:28 | - | 178,35 |
23.12.24 20:09:23 | - | 178,40 |
23.12.24 20:09:21 | - | 178,35 |
23.12.24 20:08:15 | - | 178,40 |
23.12.24 20:08:05 | - | 178,45 |
23.12.24 20:08:04 | - | 178,40 |
23.12.24 20:07:37 | - | 178,45 |
23.12.24 20:07:37 | - | 178,35 |
23.12.24 20:07:36 | - | 178,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:30 | - | 178,45 |
23.12.24 20:07:28 | - | 178,40 |
23.12.24 20:07:25 | - | 178,40 |
23.12.24 20:07:24 | - | 178,30 |
23.12.24 20:07:23 | - | 178,40 |
23.12.24 20:07:22 | - | 178,25 |
23.12.24 20:07:22 | - | 178,30 |
23.12.24 20:07:21 | - | 178,25 |
23.12.24 20:07:11 | - | 178,35 |
23.12.24 20:07:10 | - | 178,40 |
23.12.24 20:07:09 | - | 178,25 |
23.12.24 20:07:08 | - | 178,20 |
23.12.24 20:07:08 | - | 178,20 |
23.12.24 20:06:43 | - | 178,25 |
23.12.24 20:05:47 | - | 178,25 |