PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:03 | - | 177,95 |
23.12.24 20:56:01 | - | 177,85 |
23.12.24 20:56:00 | - | 177,95 |
23.12.24 20:55:59 | - | 177,90 |
23.12.24 20:54:42 | - | 177,95 |
23.12.24 20:54:42 | - | 177,90 |
23.12.24 20:54:42 | - | 177,95 |
23.12.24 20:54:41 | - | 177,90 |
23.12.24 20:54:32 | - | 177,95 |
23.12.24 20:54:19 | - | 177,90 |
23.12.24 20:54:18 | - | 177,90 |
23.12.24 20:54:16 | - | 177,90 |
23.12.24 20:54:15 | - | 177,90 |
23.12.24 20:54:14 | - | 177,95 |
23.12.24 20:54:05 | - | 177,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:01 | - | 177,90 |
23.12.24 20:53:34 | - | 177,90 |
23.12.24 20:52:50 | - | 177,90 |
23.12.24 20:52:49 | - | 177,85 |
23.12.24 20:52:49 | - | 177,90 |
23.12.24 20:52:49 | - | 177,85 |
23.12.24 20:52:48 | - | 177,95 |
23.12.24 20:52:18 | - | 178,00 |
23.12.24 20:51:47 | - | 178,05 |
23.12.24 20:51:46 | - | 178,00 |
23.12.24 20:51:40 | - | 178,05 |
23.12.24 20:51:40 | - | 178,10 |
23.12.24 20:51:40 | - | 178,05 |
23.12.24 20:51:39 | - | 178,15 |
23.12.24 20:51:37 | - | 178,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:25 | - | 178,15 |
23.12.24 20:50:54 | - | 178,10 |
23.12.24 20:50:32 | - | 178,10 |
23.12.24 20:49:04 | - | 178,05 |
23.12.24 20:49:04 | - | 178,00 |
23.12.24 20:49:03 | - | 178,05 |
23.12.24 20:48:26 | - | 178,00 |
23.12.24 20:48:01 | - | 178,00 |
23.12.24 20:47:26 | - | 178,00 |
23.12.24 20:47:15 | - | 177,95 |
23.12.24 20:47:14 | - | 177,95 |
23.12.24 20:45:19 | - | 177,95 |
23.12.24 20:45:12 | - | 177,90 |
23.12.24 20:45:12 | - | 177,95 |
23.12.24 20:45:11 | - | 177,90 |