PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:42:01 | - | 148,20 |
10.06.25 14:41:03 | - | 148,20 |
10.06.25 14:40:53 | - | 148,15 |
10.06.25 14:40:19 | - | 148,15 |
10.06.25 14:37:28 | - | 148,10 |
10.06.25 14:34:27 | - | 148,10 |
10.06.25 14:31:27 | - | 148,10 |
10.06.25 14:28:26 | - | 148,10 |
10.06.25 14:25:25 | - | 148,10 |
10.06.25 14:22:25 | - | 148,10 |
10.06.25 14:20:00 | - | 148,15 |
10.06.25 14:20:00 | - | 148,20 |
10.06.25 14:19:16 | - | 148,20 |
10.06.25 14:18:52 | - | 148,15 |
10.06.25 14:17:55 | - | 148,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:17:53 | - | 148,20 |
10.06.25 14:17:49 | - | 148,15 |
10.06.25 14:15:48 | - | 148,20 |
10.06.25 14:14:01 | - | 148,15 |
10.06.25 14:13:48 | - | 148,20 |
10.06.25 14:11:28 | - | 148,15 |
10.06.25 14:08:28 | - | 148,15 |
10.06.25 14:07:11 | - | 148,20 |
10.06.25 14:04:10 | - | 148,20 |
10.06.25 14:03:01 | - | 148,10 |
10.06.25 14:00:22 | - | 148,15 |
10.06.25 13:57:22 | - | 148,15 |
10.06.25 13:55:09 | - | 148,10 |
10.06.25 13:54:23 | - | 148,15 |
10.06.25 13:51:40 | - | 148,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:51:14 | - | 148,20 |
10.06.25 13:50:52 | - | 148,15 |
10.06.25 13:50:51 | - | 148,15 |
10.06.25 13:48:39 | - | 148,10 |
10.06.25 13:45:39 | - | 148,10 |
10.06.25 13:42:38 | - | 148,10 |
10.06.25 13:39:37 | - | 148,10 |
10.06.25 13:37:36 | - | 148,15 |
10.06.25 13:34:35 | - | 148,15 |
10.06.25 13:31:34 | - | 148,15 |
10.06.25 13:29:15 | - | 148,10 |
10.06.25 13:29:12 | - | 148,05 |
10.06.25 13:26:11 | - | 148,05 |
10.06.25 13:23:10 | - | 148,05 |
10.06.25 13:22:07 | - | 148,15 |