PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:57 | - | 148,85 |
14:31:54 | - | 148,85 |
14:31:53 | - | 148,80 |
14:31:52 | - | 148,85 |
14:31:50 | - | 148,80 |
14:31:49 | - | 148,85 |
14:31:47 | - | 148,80 |
14:31:41 | - | 148,85 |
14:31:39 | - | 148,85 |
14:31:34 | - | 148,80 |
14:31:17 | - | 148,85 |
14:31:12 | - | 148,80 |
14:31:11 | - | 148,85 |
14:31:03 | - | 148,85 |
14:30:56 | - | 148,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:51 | - | 148,85 |
14:30:46 | - | 148,80 |
14:30:37 | - | 148,75 |
14:30:32 | - | 148,70 |
14:30:31 | - | 148,65 |
14:30:30 | - | 148,70 |
14:30:28 | - | 148,65 |
14:30:20 | - | 148,70 |
14:30:14 | - | 148,80 |
14:30:07 | - | 148,65 |
14:30:04 | - | 148,75 |
14:29:30 | - | 148,70 |
14:28:51 | - | 148,65 |
14:28:07 | - | 148,65 |
14:28:05 | - | 148,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:13 | - | 148,70 |
14:26:57 | - | 148,65 |
14:26:34 | - | 148,65 |
14:26:21 | - | 148,60 |
14:26:19 | - | 148,60 |
14:25:31 | - | 148,60 |
14:24:49 | - | 148,60 |
14:24:48 | - | 148,60 |
14:24:18 | - | 148,60 |
14:24:00 | - | 148,60 |
14:23:45 | - | 148,60 |
14:21:27 | - | 148,60 |
14:21:14 | - | 148,65 |
14:20:28 | - | 148,65 |
14:20:13 | - | 148,65 |