PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:14 | - | 148,55 |
11.06.25 15:46:12 | - | 148,50 |
11.06.25 15:46:08 | - | 148,65 |
11.06.25 15:46:07 | - | 148,50 |
11.06.25 15:46:07 | - | 148,50 |
11.06.25 15:46:06 | - | 148,50 |
11.06.25 15:46:06 | - | 148,55 |
11.06.25 15:46:05 | - | 148,50 |
11.06.25 15:46:04 | - | 148,65 |
11.06.25 15:46:03 | - | 148,55 |
11.06.25 15:46:02 | - | 148,50 |
11.06.25 15:45:28 | - | 148,55 |
11.06.25 15:45:26 | - | 148,55 |
11.06.25 15:45:20 | - | 148,50 |
11.06.25 15:45:12 | - | 148,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:54 | - | 148,55 |
11.06.25 15:44:41 | - | 148,50 |
11.06.25 15:44:21 | - | 148,50 |
11.06.25 15:44:16 | - | 148,55 |
11.06.25 15:43:55 | - | 148,50 |
11.06.25 15:43:16 | - | 148,50 |
11.06.25 15:42:20 | - | 148,50 |
11.06.25 15:41:45 | - | 148,45 |
11.06.25 15:40:43 | - | 148,40 |
11.06.25 15:40:31 | - | 148,45 |
11.06.25 15:39:51 | - | 148,40 |
11.06.25 15:39:50 | - | 148,40 |
11.06.25 15:38:50 | - | 148,45 |
11.06.25 15:38:17 | - | 148,40 |
11.06.25 15:38:02 | - | 148,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:01 | - | 148,40 |
11.06.25 15:38:00 | - | 148,20 |
11.06.25 15:37:59 | - | 148,30 |
11.06.25 15:37:59 | - | 147,95 |
11.06.25 15:37:58 | - | 147,80 |
11.06.25 15:37:57 | - | 147,95 |
11.06.25 15:37:57 | - | 147,85 |
11.06.25 15:37:55 | - | 148,05 |
11.06.25 15:37:55 | - | 148,05 |
11.06.25 15:37:55 | - | 147,80 |
11.06.25 15:37:54 | - | 148,00 |
11.06.25 15:37:54 | - | 148,05 |
11.06.25 15:37:35 | - | 148,20 |
11.06.25 15:36:45 | - | 148,20 |
11.06.25 15:36:42 | - | 148,05 |