PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:44 | - | 148,40 |
10:01:37 | - | 148,35 |
10:00:32 | - | 148,40 |
10:00:31 | - | 148,30 |
10:00:11 | - | 148,30 |
09:57:11 | - | 148,30 |
09:57:09 | - | 148,35 |
09:55:53 | - | 148,25 |
09:53:12 | - | 148,20 |
09:53:10 | - | 148,20 |
09:52:48 | - | 148,25 |
09:52:47 | - | 148,15 |
09:51:11 | - | 148,10 |
09:51:03 | - | 148,25 |
09:50:02 | - | 148,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:44 | - | 148,25 |
09:49:43 | - | 148,25 |
09:49:15 | - | 148,10 |
09:49:00 | - | 148,25 |
09:48:44 | - | 148,10 |
09:48:43 | - | 148,15 |
09:48:21 | - | 148,25 |
09:48:20 | - | 148,15 |
09:47:52 | - | 148,10 |
09:46:47 | - | 148,25 |
09:46:46 | - | 148,15 |
09:46:41 | - | 148,10 |
09:46:39 | - | 148,10 |
09:46:36 | - | 148,05 |
09:46:35 | - | 148,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:45 | - | 148,15 |
09:45:41 | - | 148,05 |
09:45:38 | - | 147,95 |
09:45:16 | - | 147,95 |
09:45:14 | - | 147,90 |
09:45:13 | - | 147,95 |
09:45:12 | - | 148,00 |
09:45:10 | - | 148,05 |
09:45:07 | - | 148,10 |
09:45:06 | - | 148,05 |
09:45:04 | - | 148,10 |
09:45:03 | - | 148,05 |
09:45:02 | - | 148,15 |
09:45:00 | - | 148,10 |
09:44:19 | - | 148,15 |