PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:20:53 | - | 148,30 |
10.06.25 12:18:04 | - | 148,35 |
10.06.25 12:15:04 | - | 148,35 |
10.06.25 12:14:27 | - | 148,45 |
10.06.25 12:14:25 | - | 148,40 |
10.06.25 12:14:05 | - | 148,40 |
10.06.25 12:13:56 | - | 148,30 |
10.06.25 12:12:06 | - | 148,25 |
10.06.25 12:12:05 | - | 148,30 |
10.06.25 12:11:28 | - | 148,30 |
10.06.25 12:10:26 | - | 148,40 |
10.06.25 12:09:22 | - | 148,45 |
10.06.25 12:09:21 | - | 148,40 |
10.06.25 12:08:37 | - | 148,40 |
10.06.25 12:08:14 | - | 148,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:07:48 | - | 148,40 |
10.06.25 12:05:02 | - | 148,35 |
10.06.25 12:02:02 | - | 148,35 |
10.06.25 12:02:01 | - | 148,25 |
10.06.25 12:01:41 | - | 148,20 |
10.06.25 12:01:40 | - | 148,25 |
10.06.25 12:00:26 | - | 148,35 |
10.06.25 12:00:10 | - | 148,30 |
10.06.25 12:00:09 | - | 148,25 |
10.06.25 11:57:41 | - | 148,20 |
10.06.25 11:56:40 | - | 148,20 |
10.06.25 11:53:39 | - | 148,20 |
10.06.25 11:51:34 | - | 148,20 |
10.06.25 11:50:02 | - | 148,20 |
10.06.25 11:47:12 | - | 148,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:44:11 | - | 148,20 |
10.06.25 11:41:11 | - | 148,20 |
10.06.25 11:39:54 | - | 148,25 |
10.06.25 11:39:34 | - | 148,35 |
10.06.25 11:39:22 | - | 148,30 |
10.06.25 11:36:21 | - | 148,30 |
10.06.25 11:36:10 | - | 148,30 |
10.06.25 11:36:05 | - | 148,35 |
10.06.25 11:33:05 | - | 148,35 |
10.06.25 11:33:04 | - | 148,40 |
10.06.25 11:33:00 | - | 148,45 |
10.06.25 11:32:59 | - | 148,40 |
10.06.25 11:30:05 | - | 148,35 |
10.06.25 11:28:04 | - | 148,40 |
10.06.25 11:25:16 | - | 148,35 |