PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:17:02 | - | 148,60 |
11.06.25 15:16:19 | - | 148,55 |
11.06.25 15:15:17 | - | 148,60 |
11.06.25 15:14:40 | - | 148,60 |
11.06.25 15:13:38 | - | 148,65 |
11.06.25 15:12:53 | - | 148,70 |
11.06.25 15:11:47 | - | 148,75 |
11.06.25 15:11:46 | - | 148,80 |
11.06.25 15:11:14 | - | 148,75 |
11.06.25 15:11:11 | - | 148,75 |
11.06.25 15:11:04 | - | 148,70 |
11.06.25 15:10:33 | - | 148,70 |
11.06.25 15:08:32 | - | 148,70 |
11.06.25 15:08:12 | - | 148,75 |
11.06.25 15:08:11 | - | 148,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:52 | - | 148,70 |
11.06.25 15:04:51 | - | 148,70 |
11.06.25 15:04:12 | - | 148,75 |
11.06.25 15:03:57 | - | 148,75 |
11.06.25 15:03:56 | - | 148,80 |
11.06.25 15:03:55 | - | 148,80 |
11.06.25 15:03:54 | - | 148,75 |
11.06.25 15:03:51 | - | 148,80 |
11.06.25 15:03:46 | - | 148,75 |
11.06.25 15:03:21 | - | 148,70 |
11.06.25 15:02:48 | - | 148,65 |
11.06.25 15:01:32 | - | 148,70 |
11.06.25 15:01:23 | - | 148,75 |
11.06.25 15:01:15 | - | 148,80 |
11.06.25 15:00:25 | - | 148,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:20 | - | 148,80 |
11.06.25 15:00:13 | - | 148,80 |
11.06.25 15:00:05 | - | 148,75 |
11.06.25 14:59:34 | - | 148,80 |
11.06.25 14:58:19 | - | 148,75 |
11.06.25 14:57:58 | - | 148,75 |
11.06.25 14:57:56 | - | 148,70 |
11.06.25 14:57:49 | - | 148,75 |
11.06.25 14:57:37 | - | 148,70 |
11.06.25 14:57:35 | - | 148,75 |
11.06.25 14:57:30 | - | 148,65 |
11.06.25 14:56:44 | - | 148,65 |
11.06.25 14:56:22 | - | 148,70 |
11.06.25 14:56:04 | - | 148,65 |
11.06.25 14:55:39 | - | 148,70 |