PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:15:03 | - | 148,05 |
10.06.25 10:15:00 | - | 148,10 |
10.06.25 10:14:56 | - | 148,05 |
10.06.25 10:14:55 | - | 148,05 |
10.06.25 10:14:40 | - | 148,10 |
10.06.25 10:14:33 | - | 148,05 |
10.06.25 10:14:23 | - | 148,00 |
10.06.25 10:14:13 | - | 148,00 |
10.06.25 10:14:05 | - | 148,05 |
10.06.25 10:14:04 | - | 148,10 |
10.06.25 10:13:54 | - | 148,15 |
10.06.25 10:13:52 | - | 148,10 |
10.06.25 10:13:49 | - | 148,05 |
10.06.25 10:13:48 | - | 148,10 |
10.06.25 10:13:47 | - | 148,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:42 | - | 148,10 |
10.06.25 10:13:02 | - | 148,10 |
10.06.25 10:12:28 | - | 148,15 |
10.06.25 10:12:14 | - | 148,15 |
10.06.25 10:11:59 | - | 148,20 |
10.06.25 10:11:50 | - | 148,15 |
10.06.25 10:11:11 | - | 148,20 |
10.06.25 10:11:10 | - | 148,25 |
10.06.25 10:11:05 | - | 148,30 |
10.06.25 10:10:50 | - | 148,40 |
10.06.25 10:10:49 | - | 148,35 |
10.06.25 10:10:33 | - | 148,30 |
10.06.25 10:10:12 | - | 148,25 |
10.06.25 10:09:57 | - | 148,35 |
10.06.25 10:09:38 | - | 148,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:07:11 | - | 148,35 |
10.06.25 10:06:25 | - | 148,35 |
10.06.25 10:06:24 | - | 148,35 |
10.06.25 10:06:17 | - | 148,30 |
10.06.25 10:04:37 | - | 148,35 |
10.06.25 10:04:36 | - | 148,30 |
10.06.25 10:04:11 | - | 148,25 |
10.06.25 10:01:45 | - | 148,35 |
10.06.25 10:01:44 | - | 148,40 |
10.06.25 10:01:37 | - | 148,35 |
10.06.25 10:00:32 | - | 148,40 |
10.06.25 10:00:31 | - | 148,30 |
10.06.25 10:00:11 | - | 148,30 |
10.06.25 09:57:11 | - | 148,30 |
10.06.25 09:57:09 | - | 148,35 |