INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:55:00 | - | 117,00 |
05.11.24 17:54:38 | - | 115,00 |
05.11.24 17:54:00 | - | 117,00 |
05.11.24 17:52:58 | - | 115,00 |
05.11.24 17:51:32 | - | 117,00 |
05.11.24 17:48:31 | - | 117,00 |
05.11.24 17:45:31 | - | 117,00 |
05.11.24 17:42:31 | - | 117,00 |
05.11.24 17:39:31 | - | 117,00 |
05.11.24 17:36:31 | - | 117,00 |
05.11.24 17:33:30 | - | 117,00 |
05.11.24 17:30:30 | - | 117,00 |
05.11.24 17:27:30 | - | 117,00 |
05.11.24 17:24:30 | - | 117,00 |
05.11.24 17:24:19 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:22:30 | - | 117,00 |
05.11.24 17:22:18 | - | 115,00 |
05.11.24 17:20:37 | - | 117,00 |
05.11.24 17:19:25 | - | 115,00 |
05.11.24 17:16:24 | - | 115,00 |
05.11.24 17:14:07 | - | 116,00 |
05.11.24 17:11:17 | - | 115,00 |
05.11.24 17:09:10 | - | 117,00 |
05.11.24 17:08:04 | - | 115,00 |
05.11.24 17:05:48 | - | 116,00 |
05.11.24 17:02:48 | - | 116,00 |
05.11.24 17:01:26 | - | 115,00 |
05.11.24 17:01:12 | - | 115,00 |
05.11.24 16:59:40 | - | 116,00 |
05.11.24 16:59:26 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:55 | - | 116,00 |
05.11.24 16:53:55 | - | 116,00 |
05.11.24 16:53:40 | - | 116,00 |
05.11.24 16:53:31 | - | 116,00 |
05.11.24 16:51:34 | - | 116,00 |
05.11.24 16:48:33 | - | 116,00 |
05.11.24 16:47:03 | - | 116,00 |
05.11.24 16:44:39 | - | 115,00 |
05.11.24 16:41:39 | - | 115,00 |
05.11.24 16:38:39 | - | 115,00 |
05.11.24 16:35:38 | - | 115,00 |
05.11.24 16:35:08 | - | 114,00 |
05.11.24 16:32:50 | - | 115,00 |
05.11.24 16:29:50 | - | 115,00 |
05.11.24 16:29:17 | - | 114,00 |