INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:53:39 | - | 116,00 |
05.11.24 20:52:40 | - | 117,00 |
05.11.24 20:51:19 | - | 115,00 |
05.11.24 20:48:19 | - | 115,00 |
05.11.24 20:45:19 | - | 115,00 |
05.11.24 20:42:19 | - | 115,00 |
05.11.24 20:39:18 | - | 115,00 |
05.11.24 20:39:06 | - | 117,00 |
05.11.24 20:38:56 | - | 116,00 |
05.11.24 20:37:02 | - | 116,00 |
05.11.24 20:35:24 | - | 116,00 |
05.11.24 20:32:23 | - | 116,00 |
05.11.24 20:29:23 | - | 116,00 |
05.11.24 20:28:16 | - | 116,00 |
05.11.24 20:25:15 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:22:15 | - | 116,00 |
05.11.24 20:20:56 | - | 116,00 |
05.11.24 20:20:16 | - | 116,00 |
05.11.24 20:17:16 | - | 116,00 |
05.11.24 20:14:16 | - | 116,00 |
05.11.24 20:11:16 | - | 116,00 |
05.11.24 20:08:15 | - | 116,00 |
05.11.24 20:05:15 | - | 116,00 |
05.11.24 20:02:15 | - | 116,00 |
05.11.24 19:59:15 | - | 116,00 |
05.11.24 19:58:41 | - | 116,00 |
05.11.24 19:55:40 | - | 116,00 |
05.11.24 19:52:40 | - | 116,00 |
05.11.24 19:49:40 | - | 116,00 |
05.11.24 19:46:40 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:43:39 | - | 116,00 |
05.11.24 19:40:39 | - | 116,00 |
05.11.24 19:37:39 | - | 116,00 |
05.11.24 19:34:39 | - | 116,00 |
05.11.24 19:31:38 | - | 116,00 |
05.11.24 19:28:37 | - | 116,00 |
05.11.24 19:26:51 | - | 114,00 |
05.11.24 19:26:28 | - | 115,00 |
05.11.24 19:24:44 | - | 116,00 |
05.11.24 19:21:44 | - | 116,00 |
05.11.24 19:18:44 | - | 116,00 |
05.11.24 19:15:44 | - | 116,00 |
05.11.24 19:12:43 | - | 116,00 |
05.11.24 19:09:43 | - | 116,00 |
05.11.24 19:09:02 | - | 116,00 |