INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:30:25 | - | 114,00 |
05.11.24 22:27:25 | - | 114,00 |
05.11.24 22:24:24 | - | 114,00 |
05.11.24 22:21:24 | - | 114,00 |
05.11.24 22:18:24 | - | 114,00 |
05.11.24 22:15:24 | - | 114,00 |
05.11.24 22:12:23 | - | 114,00 |
05.11.24 22:09:23 | - | 114,00 |
05.11.24 22:06:23 | - | 114,00 |
05.11.24 22:03:22 | - | 114,00 |
05.11.24 22:00:22 | - | 114,00 |
05.11.24 22:00:21 | - | 117,00 |
05.11.24 21:57:21 | - | 117,00 |
05.11.24 21:54:21 | - | 117,00 |
05.11.24 21:51:21 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:20 | - | 117,00 |
05.11.24 21:45:20 | - | 117,00 |
05.11.24 21:42:41 | - | 117,00 |
05.11.24 21:39:40 | - | 117,00 |
05.11.24 21:39:22 | - | 117,00 |
05.11.24 21:36:22 | - | 117,00 |
05.11.24 21:33:22 | - | 117,00 |
05.11.24 21:30:22 | - | 117,00 |
05.11.24 21:27:21 | - | 117,00 |
05.11.24 21:24:21 | - | 117,00 |
05.11.24 21:21:21 | - | 117,00 |
05.11.24 21:18:21 | - | 117,00 |
05.11.24 21:15:20 | - | 117,00 |
05.11.24 21:12:20 | - | 117,00 |
05.11.24 21:09:20 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:06:20 | - | 117,00 |
05.11.24 21:05:39 | - | 116,00 |
05.11.24 21:02:39 | - | 116,00 |
05.11.24 20:59:39 | - | 116,00 |
05.11.24 20:56:39 | - | 116,00 |
05.11.24 20:53:39 | - | 116,00 |
05.11.24 20:52:40 | - | 117,00 |
05.11.24 20:51:19 | - | 115,00 |
05.11.24 20:48:19 | - | 115,00 |
05.11.24 20:45:19 | - | 115,00 |
05.11.24 20:42:19 | - | 115,00 |
05.11.24 20:39:18 | - | 115,00 |
05.11.24 20:39:06 | - | 117,00 |
05.11.24 20:38:56 | - | 116,00 |
05.11.24 20:37:02 | - | 116,00 |